ARAB BANK Historical
Performance Indicators 23/04/2026
MarketFirst
High Price6.74
Last Closing6.74
No. of Transactions145
SectorBanks
Low Price6.65
Opening Price6.73
No. of Shares214,650
Div5.97
Change-0.04
Closing Price6.70
Average Price6.68
P/E7.75
Value Traded1,434,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2008 | 20.20 | 19.95 | 19.96 | 1,675,285 | 267 | 83,640 |
| 23/09/2008 | 20.40 | 20.00 | 20.01 | 2,035,967 | 270 | 100,980 |
| 22/09/2008 | 20.68 | 20.00 | 20.49 | 2,307,697 | 268 | 113,730 |
| 21/09/2008 | 20.65 | 20.15 | 20.60 | 4,446,892 | 344 | 216,615 |
| 18/09/2008 | 20.14 | 19.60 | 19.75 | 3,654,553 | 449 | 184,545 |
| 17/09/2008 | 20.36 | 19.81 | 20.34 | 7,511,617 | 650 | 373,410 |
| 16/09/2008 | 20.14 | 19.48 | 19.48 | 11,307,261 | 830 | 576,600 |
| 15/09/2008 | 20.80 | 20.48 | 20.50 | 6,736,440 | 329 | 327,570 |
| 14/09/2008 | 21.00 | 20.71 | 20.80 | 2,010,626 | 158 | 96,375 |
| 11/09/2008 | 21.10 | 20.70 | 20.93 | 10,457,779 | 480 | 501,060 |
| 10/09/2008 | 21.30 | 21.12 | 21.29 | 1,647,508 | 275 | 77,790 |
| 09/09/2008 | 21.67 | 21.08 | 21.50 | 2,465,471 | 258 | 115,725 |
| 08/09/2008 | 21.52 | 21.02 | 21.50 | 806,929 | 146 | 37,620 |
| 07/09/2008 | 21.82 | 20.80 | 21.77 | 5,821,111 | 378 | 276,225 |
| 04/09/2008 | 21.80 | 21.40 | 21.80 | 2,022,016 | 182 | 93,765 |
| 03/09/2008 | 21.92 | 21.41 | 21.54 | 22,517,464 | 210 | 1,046,190 |
| 02/09/2008 | 22.07 | 21.90 | 22.05 | 1,013,702 | 103 | 46,065 |
| 01/09/2008 | 22.14 | 21.74 | 22.14 | 3,558,142 | 330 | 161,535 |
| 31/08/2008 | 22.00 | 21.60 | 21.83 | 3,641,943 | 201 | 166,515 |
| 28/08/2008 | 22.07 | 21.70 | 21.80 | 3,569,679 | 187 | 163,050 |