ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2024 | 4.28 | 4.25 | 4.28 | 105,686 | 55 | 24,822 |
| 14/07/2024 | 4.28 | 4.25 | 4.27 | 422,351 | 118 | 99,018 |
| 11/07/2024 | 4.30 | 4.28 | 4.30 | 150,534 | 52 | 35,118 |
| 10/07/2024 | 4.28 | 4.26 | 4.28 | 300,651 | 115 | 70,452 |
| 09/07/2024 | 4.27 | 4.24 | 4.27 | 133,313 | 52 | 31,356 |
| 08/07/2024 | 4.25 | 4.23 | 4.24 | 285,939 | 118 | 67,410 |
| 04/07/2024 | 4.24 | 4.22 | 4.24 | 351,855 | 115 | 83,178 |
| 03/07/2024 | 4.26 | 4.23 | 4.24 | 313,731 | 129 | 73,980 |
| 02/07/2024 | 4.27 | 4.25 | 4.26 | 280,538 | 111 | 65,880 |
| 01/07/2024 | 4.28 | 4.25 | 4.26 | 536,965 | 159 | 126,054 |
| 30/06/2024 | 4.29 | 4.26 | 4.27 | 179,657 | 98 | 42,048 |
| 27/06/2024 | 4.29 | 4.27 | 4.29 | 712,933 | 145 | 166,734 |
| 26/06/2024 | 4.30 | 4.28 | 4.30 | 529,998 | 127 | 123,678 |
| 25/06/2024 | 4.30 | 4.28 | 4.30 | 543,070 | 121 | 126,504 |
| 24/06/2024 | 4.32 | 4.29 | 4.30 | 361,131 | 100 | 83,880 |
| 23/06/2024 | 4.33 | 4.31 | 4.32 | 241,805 | 114 | 56,016 |
| 13/06/2024 | 4.34 | 4.32 | 4.34 | 235,409 | 80 | 54,378 |
| 12/06/2024 | 4.33 | 4.32 | 4.33 | 372,451 | 127 | 86,076 |
| 11/06/2024 | 4.35 | 4.32 | 4.32 | 218,026 | 97 | 50,274 |
| 10/06/2024 | 4.39 | 4.33 | 4.35 | 886,276 | 166 | 203,076 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2017 | 6.39 | 6.20 | 6.35 | 6,318,318 | 536 | 1,009,836 |
| 29/01/2017 | 6.26 | 6.15 | 6.21 | 2,663,461 | 399 | 429,120 |
| 22/01/2017 | 6.20 | 6.12 | 6.20 | 1,583,195 | 303 | 257,418 |
| 15/01/2017 | 6.19 | 6.14 | 6.18 | 979,253 | 257 | 158,814 |
| 08/01/2017 | 6.21 | 6.15 | 6.16 | 640,142 | 183 | 103,608 |
| 02/01/2017 | 6.20 | 6.15 | 6.20 | 989,721 | 260 | 160,362 |
| 26/12/2016 | 6.20 | 6.13 | 6.17 | 1,478,055 | 211 | 239,508 |
| 18/12/2016 | 6.25 | 6.20 | 6.20 | 1,758,770 | 331 | 282,294 |
| 11/12/2016 | 6.24 | 6.15 | 6.20 | 1,487,427 | 384 | 239,778 |
| 04/12/2016 | 6.22 | 5.98 | 6.15 | 4,036,595 | 730 | 662,688 |
| 27/11/2016 | 6.04 | 5.93 | 6.00 | 3,494,020 | 564 | 584,226 |
| 20/11/2016 | 6.06 | 6.00 | 6.01 | 889,306 | 246 | 147,798 |
| 13/11/2016 | 6.09 | 5.95 | 6.08 | 1,723,220 | 311 | 287,856 |
| 06/11/2016 | 6.05 | 5.95 | 6.00 | 1,790,999 | 382 | 299,142 |
| 30/10/2016 | 6.09 | 6.00 | 6.05 | 2,102,086 | 324 | 348,606 |
| 23/10/2016 | 6.09 | 6.03 | 6.08 | 725,380 | 258 | 119,898 |
| 16/10/2016 | 6.15 | 6.06 | 6.12 | 901,813 | 259 | 147,978 |
| 09/10/2016 | 6.09 | 6.04 | 6.08 | 762,866 | 260 | 126,018 |
| 03/10/2016 | 6.12 | 6.00 | 6.09 | 1,410,981 | 341 | 233,118 |
| 25/09/2016 | 6.17 | 6.07 | 6.07 | 1,348,694 | 346 | 220,500 |