ARAB BANK Historical
Performance Indicators 27/09/2026
MarketFirst
High Price7.46
Last Closing7.29
No. of Transactions158
SectorBanks
Low Price7.29
Opening Price7.29
No. of Shares161,190
Div5.39
Change0.13
Closing Price7.42
Average Price7.37
P/E8.36
Value Traded1,188,601
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2024 | 4.26 | 4.24 | 4.26 | 244,751 | 80 | 57,600 |
| 21/07/2024 | 4.28 | 4.24 | 4.26 | 277,750 | 88 | 65,340 |
| 18/07/2024 | 4.30 | 4.25 | 4.29 | 322,827 | 102 | 75,870 |
| 17/07/2024 | 4.27 | 4.25 | 4.26 | 286,561 | 100 | 67,392 |
| 16/07/2024 | 4.27 | 4.24 | 4.26 | 299,284 | 143 | 70,380 |
| 15/07/2024 | 4.28 | 4.25 | 4.28 | 105,686 | 55 | 24,822 |
| 14/07/2024 | 4.28 | 4.25 | 4.27 | 422,351 | 118 | 99,018 |
| 11/07/2024 | 4.30 | 4.28 | 4.30 | 150,534 | 52 | 35,118 |
| 10/07/2024 | 4.28 | 4.26 | 4.28 | 300,651 | 115 | 70,452 |
| 09/07/2024 | 4.27 | 4.24 | 4.27 | 133,313 | 52 | 31,356 |
| 08/07/2024 | 4.25 | 4.23 | 4.24 | 285,939 | 118 | 67,410 |
| 04/07/2024 | 4.24 | 4.22 | 4.24 | 351,855 | 115 | 83,178 |
| 03/07/2024 | 4.26 | 4.23 | 4.24 | 313,731 | 129 | 73,980 |
| 02/07/2024 | 4.27 | 4.25 | 4.26 | 280,538 | 111 | 65,880 |
| 01/07/2024 | 4.28 | 4.25 | 4.26 | 536,965 | 159 | 126,054 |
| 30/06/2024 | 4.29 | 4.26 | 4.27 | 179,657 | 98 | 42,048 |
| 27/06/2024 | 4.29 | 4.27 | 4.29 | 712,933 | 145 | 166,734 |
| 26/06/2024 | 4.30 | 4.28 | 4.30 | 529,998 | 127 | 123,678 |
| 25/06/2024 | 4.30 | 4.28 | 4.30 | 543,070 | 121 | 126,504 |
| 24/06/2024 | 4.32 | 4.29 | 4.30 | 361,131 | 100 | 83,880 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 6.23 | 6.14 | 6.20 | 1,012,342 | 306 | 163,566 |
| 28/02/2016 | 6.23 | 6.08 | 6.23 | 1,177,420 | 385 | 190,854 |
| 21/02/2016 | 6.20 | 6.09 | 6.09 | 638,236 | 307 | 103,968 |
| 14/02/2016 | 6.28 | 6.15 | 6.19 | 850,835 | 351 | 136,638 |
| 07/02/2016 | 6.25 | 6.05 | 6.25 | 2,006,355 | 529 | 326,412 |
| 31/01/2016 | 6.20 | 6.01 | 6.13 | 2,375,793 | 617 | 389,556 |
| 24/01/2016 | 6.20 | 6.00 | 6.10 | 2,327,540 | 383 | 382,050 |
| 17/01/2016 | 6.15 | 6.05 | 6.09 | 1,450,742 | 503 | 238,302 |
| 10/01/2016 | 6.28 | 6.14 | 6.18 | 832,690 | 313 | 134,694 |
| 03/01/2016 | 6.39 | 6.12 | 6.29 | 1,258,339 | 396 | 201,798 |
| 27/12/2015 | 6.45 | 6.09 | 6.45 | 7,162,111 | 949 | 1,133,190 |
| 20/12/2015 | 6.30 | 6.02 | 6.22 | 1,847,625 | 593 | 301,014 |
| 13/12/2015 | 6.24 | 6.02 | 6.03 | 1,330,895 | 482 | 218,052 |
| 06/12/2015 | 6.25 | 6.01 | 6.25 | 2,386,943 | 606 | 388,656 |
| 29/11/2015 | 6.15 | 6.00 | 6.09 | 1,546,172 | 440 | 255,708 |
| 22/11/2015 | 6.21 | 6.05 | 6.10 | 1,115,152 | 290 | 182,862 |
| 15/11/2015 | 6.25 | 6.07 | 6.14 | 1,389,902 | 492 | 226,764 |
| 08/11/2015 | 6.30 | 6.21 | 6.25 | 720,913 | 218 | 115,542 |
| 01/11/2015 | 6.30 | 6.20 | 6.27 | 1,291,438 | 282 | 206,316 |
| 25/10/2015 | 6.30 | 6.17 | 6.25 | 1,248,269 | 364 | 199,674 |