ARAB BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price4.32
Last Closing4.30
No. of Transactions136
SectorBanks
Low Price4.30
Opening Price4.30
No. of Shares144,468
Div6.94
Change0.02
Closing Price4.32
Average Price4.30
P/E7.28
Value Traded621,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2022 | 4.69 | 4.66 | 4.68 | 531,783 | 31 | 113,634 |
| 13/03/2022 | 4.70 | 4.66 | 4.68 | 607,563 | 42 | 129,726 |
| 10/03/2022 | 4.73 | 4.68 | 4.70 | 189,075 | 62 | 40,248 |
| 09/03/2022 | 4.74 | 4.70 | 4.71 | 90,950 | 67 | 19,296 |
| 08/03/2022 | 4.73 | 4.69 | 4.71 | 249,283 | 86 | 52,920 |
| 07/03/2022 | 4.73 | 4.71 | 4.73 | 313,608 | 49 | 66,438 |
| 06/03/2022 | 4.74 | 4.70 | 4.70 | 37,560 | 27 | 7,974 |
| 03/03/2022 | 4.74 | 4.71 | 4.73 | 88,070 | 46 | 18,630 |
| 02/03/2022 | 4.78 | 4.72 | 4.72 | 86,374 | 52 | 18,180 |
| 01/03/2022 | 4.78 | 4.69 | 4.77 | 145,054 | 57 | 30,600 |
| 28/02/2022 | 4.70 | 4.62 | 4.70 | 96,476 | 48 | 20,682 |
| 27/02/2022 | 4.67 | 4.60 | 4.62 | 24,401 | 16 | 5,292 |
| 24/02/2022 | 4.61 | 4.56 | 4.60 | 147,938 | 67 | 32,220 |
| 23/02/2022 | 4.66 | 4.59 | 4.62 | 405,155 | 66 | 87,354 |
| 22/02/2022 | 4.61 | 4.59 | 4.61 | 58,934 | 27 | 12,816 |
| 21/02/2022 | 4.61 | 4.56 | 4.60 | 367,316 | 62 | 79,920 |
| 20/02/2022 | 4.61 | 4.56 | 4.58 | 65,569 | 50 | 14,310 |
| 17/02/2022 | 4.60 | 4.55 | 4.60 | 189,067 | 74 | 41,364 |
| 16/02/2022 | 4.65 | 4.50 | 4.55 | 3,214,210 | 210 | 712,206 |
| 15/02/2022 | 4.62 | 4.59 | 4.62 | 311,481 | 73 | 67,734 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2013 | 7.64 | 7.43 | 7.46 | 1,305,960 | 279 | 173,640 |
| 27/10/2013 | 7.83 | 7.58 | 7.64 | 3,123,963 | 673 | 405,120 |
| 20/10/2013 | 7.57 | 7.20 | 7.57 | 4,872,984 | 778 | 658,380 |
| 13/10/2013 | 7.30 | 7.27 | 7.28 | 151,561 | 46 | 20,805 |
| 06/10/2013 | 7.31 | 7.02 | 7.30 | 1,833,147 | 418 | 254,520 |
| 29/09/2013 | 7.19 | 6.93 | 7.15 | 3,875,008 | 572 | 547,755 |
| 22/09/2013 | 7.04 | 6.85 | 6.98 | 1,402,649 | 267 | 202,530 |
| 15/09/2013 | 7.13 | 6.98 | 7.05 | 3,393,367 | 557 | 480,240 |
| 08/09/2013 | 7.05 | 6.52 | 7.00 | 3,902,519 | 603 | 565,140 |
| 01/09/2013 | 6.85 | 6.56 | 6.60 | 1,298,479 | 271 | 193,170 |
| 25/08/2013 | 7.05 | 6.61 | 6.85 | 3,752,824 | 694 | 546,000 |
| 18/08/2013 | 6.88 | 6.80 | 6.84 | 1,556,945 | 233 | 227,685 |
| 12/08/2013 | 6.95 | 6.78 | 6.83 | 1,377,507 | 324 | 201,390 |
| 04/08/2013 | 7.10 | 6.85 | 6.95 | 2,754,901 | 517 | 394,320 |
| 28/07/2013 | 6.85 | 6.70 | 6.85 | 2,562,719 | 385 | 376,995 |
| 21/07/2013 | 6.85 | 6.58 | 6.85 | 2,008,326 | 349 | 300,300 |
| 14/07/2013 | 6.70 | 6.53 | 6.70 | 1,724,033 | 448 | 260,700 |
| 07/07/2013 | 6.73 | 6.50 | 6.53 | 4,849,261 | 491 | 734,025 |
| 30/06/2013 | 6.65 | 6.50 | 6.62 | 4,739,224 | 618 | 718,800 |
| 23/06/2013 | 6.83 | 6.58 | 6.64 | 3,007,046 | 776 | 451,455 |