ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 4.44 | 4.40 | 4.43 | 210,477 | 83 | 47,664 |
| 04/04/2024 | 4.41 | 4.34 | 4.39 | 320,049 | 108 | 72,828 |
| 03/04/2024 | 4.35 | 4.28 | 4.34 | 492,189 | 134 | 114,192 |
| 02/04/2024 | 4.40 | 4.34 | 4.37 | 261,355 | 85 | 59,868 |
| 01/04/2024 | 4.40 | 4.37 | 4.38 | 440,603 | 165 | 100,458 |
| 31/03/2024 | 4.41 | 4.36 | 4.39 | 184,059 | 106 | 41,922 |
| 27/03/2024 | 4.74 | 4.67 | 4.69 | 1,247,917 | 199 | 264,420 |
| 26/03/2024 | 4.74 | 4.66 | 4.73 | 379,520 | 157 | 80,622 |
| 25/03/2024 | 4.72 | 4.62 | 4.66 | 432,393 | 149 | 93,042 |
| 24/03/2024 | 4.73 | 4.70 | 4.73 | 190,657 | 78 | 40,428 |
| 21/03/2024 | 4.75 | 4.70 | 4.73 | 228,384 | 106 | 48,258 |
| 20/03/2024 | 4.76 | 4.71 | 4.73 | 107,515 | 80 | 22,716 |
| 19/03/2024 | 4.76 | 4.72 | 4.73 | 140,559 | 77 | 29,610 |
| 18/03/2024 | 4.76 | 4.67 | 4.74 | 778,350 | 103 | 164,682 |
| 17/03/2024 | 4.71 | 4.67 | 4.71 | 315,627 | 80 | 67,248 |
| 14/03/2024 | 4.68 | 4.63 | 4.67 | 124,843 | 70 | 26,730 |
| 13/03/2024 | 4.68 | 4.66 | 4.68 | 106,319 | 47 | 22,752 |
| 12/03/2024 | 4.66 | 4.62 | 4.66 | 187,856 | 54 | 40,392 |
| 11/03/2024 | 4.67 | 4.61 | 4.64 | 334,579 | 121 | 71,892 |
| 10/03/2024 | 4.66 | 4.61 | 4.66 | 191,804 | 75 | 41,292 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 6.25 | 6.01 | 6.25 | 2,386,943 | 606 | 388,656 |
| 29/11/2015 | 6.15 | 6.00 | 6.09 | 1,546,172 | 440 | 255,708 |
| 22/11/2015 | 6.21 | 6.05 | 6.10 | 1,115,152 | 290 | 182,862 |
| 15/11/2015 | 6.25 | 6.07 | 6.14 | 1,389,902 | 492 | 226,764 |
| 08/11/2015 | 6.30 | 6.21 | 6.25 | 720,913 | 218 | 115,542 |
| 01/11/2015 | 6.30 | 6.20 | 6.27 | 1,291,438 | 282 | 206,316 |
| 25/10/2015 | 6.30 | 6.17 | 6.25 | 1,248,269 | 364 | 199,674 |
| 18/10/2015 | 6.40 | 6.15 | 6.30 | 1,700,341 | 635 | 269,946 |
| 11/10/2015 | 6.38 | 6.01 | 6.09 | 3,467,864 | 779 | 560,736 |
| 04/10/2015 | 6.45 | 6.30 | 6.38 | 868,795 | 370 | 136,026 |
| 28/09/2015 | 6.64 | 6.30 | 6.40 | 2,210,919 | 539 | 343,008 |
| 20/09/2015 | 6.58 | 6.45 | 6.57 | 760,844 | 225 | 116,964 |
| 13/09/2015 | 6.69 | 6.42 | 6.51 | 2,564,500 | 564 | 390,798 |
| 06/09/2015 | 6.95 | 6.58 | 6.59 | 3,380,491 | 754 | 505,872 |
| 30/08/2015 | 7.21 | 6.64 | 6.69 | 6,529,518 | 1,397 | 932,292 |
| 23/08/2015 | 7.15 | 6.48 | 7.00 | 5,746,100 | 1,387 | 851,256 |
| 16/08/2015 | 7.25 | 6.45 | 7.20 | 14,016,501 | 1,727 | 2,041,974 |
| 09/08/2015 | 6.05 | 5.90 | 6.00 | 1,966,361 | 457 | 329,580 |
| 02/08/2015 | 6.16 | 6.00 | 6.01 | 2,156,540 | 431 | 353,412 |
| 26/07/2015 | 6.19 | 6.07 | 6.14 | 1,391,635 | 316 | 226,746 |