ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2024 | 4.40 | 4.38 | 4.39 | 353,792 | 77 | 80,514 |
| 05/06/2024 | 4.40 | 4.38 | 4.40 | 176,650 | 60 | 40,284 |
| 04/06/2024 | 4.40 | 4.37 | 4.39 | 286,895 | 85 | 65,430 |
| 03/06/2024 | 4.40 | 4.39 | 4.39 | 173,135 | 59 | 39,438 |
| 02/06/2024 | 4.41 | 4.37 | 4.39 | 312,421 | 99 | 71,154 |
| 30/05/2024 | 4.40 | 4.38 | 4.39 | 343,562 | 115 | 78,228 |
| 29/05/2024 | 4.41 | 4.38 | 4.40 | 237,113 | 110 | 53,946 |
| 28/05/2024 | 4.43 | 4.39 | 4.40 | 614,497 | 180 | 139,572 |
| 27/05/2024 | 4.38 | 4.36 | 4.37 | 147,388 | 87 | 33,768 |
| 26/05/2024 | 4.39 | 4.35 | 4.37 | 276,065 | 96 | 63,126 |
| 23/05/2024 | 4.44 | 4.37 | 4.39 | 397,642 | 143 | 90,090 |
| 22/05/2024 | 4.38 | 4.30 | 4.37 | 224,289 | 69 | 51,714 |
| 21/05/2024 | 4.32 | 4.30 | 4.32 | 621,682 | 136 | 144,468 |
| 20/05/2024 | 4.30 | 4.28 | 4.30 | 229,850 | 69 | 53,550 |
| 19/05/2024 | 4.30 | 4.29 | 4.30 | 264,225 | 74 | 61,506 |
| 16/05/2024 | 4.30 | 4.28 | 4.30 | 317,547 | 89 | 73,998 |
| 15/05/2024 | 4.30 | 4.28 | 4.30 | 252,729 | 81 | 58,860 |
| 14/05/2024 | 4.30 | 4.29 | 4.30 | 671,588 | 117 | 156,258 |
| 13/05/2024 | 4.30 | 4.28 | 4.30 | 622,908 | 124 | 145,206 |
| 12/05/2024 | 4.29 | 4.27 | 4.29 | 158,338 | 61 | 37,062 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 6.20 | 6.09 | 6.15 | 1,259,078 | 258 | 204,876 |
| 04/09/2016 | 6.18 | 6.07 | 6.15 | 1,694,727 | 325 | 276,174 |
| 28/08/2016 | 6.14 | 6.05 | 6.14 | 1,773,449 | 374 | 290,160 |
| 21/08/2016 | 6.09 | 5.96 | 6.09 | 2,085,015 | 533 | 346,356 |
| 14/08/2016 | 6.15 | 6.00 | 6.08 | 2,490,934 | 582 | 411,282 |
| 07/08/2016 | 6.21 | 6.12 | 6.16 | 1,544,434 | 311 | 250,434 |
| 31/07/2016 | 6.23 | 6.11 | 6.21 | 1,726,592 | 297 | 279,594 |
| 24/07/2016 | 6.27 | 6.12 | 6.20 | 1,604,322 | 293 | 260,136 |
| 17/07/2016 | 6.32 | 6.17 | 6.25 | 9,185,729 | 369 | 1,471,212 |
| 10/07/2016 | 6.22 | 6.07 | 6.22 | 1,762,577 | 278 | 287,856 |
| 03/07/2016 | 6.10 | 6.08 | 6.09 | 611,593 | 109 | 100,332 |
| 26/06/2016 | 6.22 | 6.06 | 6.10 | 2,004,543 | 355 | 327,528 |
| 19/06/2016 | 6.29 | 6.16 | 6.23 | 1,509,031 | 302 | 242,496 |
| 12/06/2016 | 6.30 | 6.24 | 6.30 | 1,061,052 | 237 | 168,624 |
| 05/06/2016 | 6.36 | 6.23 | 6.30 | 1,836,847 | 300 | 292,104 |
| 29/05/2016 | 6.35 | 6.25 | 6.35 | 1,737,727 | 543 | 274,572 |
| 22/05/2016 | 6.31 | 6.18 | 6.27 | 1,608,140 | 371 | 257,238 |
| 15/05/2016 | 6.31 | 6.20 | 6.26 | 1,474,434 | 348 | 235,422 |
| 08/05/2016 | 6.34 | 6.06 | 6.31 | 3,670,922 | 952 | 590,418 |
| 02/05/2016 | 6.10 | 5.98 | 6.10 | 2,162,597 | 354 | 358,830 |