ARAB BANK Historical
Performance Indicators 28/09/2026
MarketFirst
High Price7.43
Last Closing7.42
No. of Transactions102
SectorBanks
Low Price7.35
Opening Price7.43
No. of Shares91,818
Div5.44
Change-0.07
Closing Price7.35
Average Price7.38
P/E8.29
Value Traded677,884
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2024 | 4.24 | 4.22 | 4.24 | 1,185,141 | 60 | 280,260 |
| 18/09/2024 | 4.24 | 4.22 | 4.23 | 259,167 | 101 | 61,344 |
| 17/09/2024 | 4.24 | 4.23 | 4.23 | 2,106,736 | 98 | 497,988 |
| 15/09/2024 | 4.24 | 4.23 | 4.24 | 251,718 | 68 | 59,472 |
| 12/09/2024 | 4.25 | 4.23 | 4.24 | 165,122 | 53 | 38,988 |
| 11/09/2024 | 4.25 | 4.24 | 4.25 | 346,009 | 70 | 81,558 |
| 09/09/2024 | 4.26 | 4.24 | 4.26 | 257,927 | 49 | 60,750 |
| 08/09/2024 | 4.25 | 4.23 | 4.25 | 201,006 | 55 | 47,412 |
| 05/09/2024 | 4.26 | 4.24 | 4.26 | 159,414 | 56 | 37,548 |
| 04/09/2024 | 4.26 | 4.24 | 4.25 | 147,942 | 84 | 34,812 |
| 03/09/2024 | 4.28 | 4.26 | 4.28 | 224,481 | 67 | 52,614 |
| 02/09/2024 | 4.27 | 4.24 | 4.26 | 142,665 | 46 | 33,498 |
| 01/09/2024 | 4.26 | 4.23 | 4.25 | 353,174 | 73 | 83,322 |
| 29/08/2024 | 4.27 | 4.25 | 4.27 | 155,437 | 77 | 36,540 |
| 28/08/2024 | 4.25 | 4.23 | 4.24 | 630,025 | 101 | 148,752 |
| 27/08/2024 | 4.25 | 4.23 | 4.25 | 163,576 | 78 | 38,592 |
| 26/08/2024 | 4.26 | 4.23 | 4.25 | 135,919 | 70 | 32,076 |
| 25/08/2024 | 4.26 | 4.24 | 4.26 | 225,926 | 69 | 53,136 |
| 22/08/2024 | 4.26 | 4.25 | 4.26 | 191,280 | 52 | 44,982 |
| 21/08/2024 | 4.27 | 4.23 | 4.26 | 497,319 | 62 | 117,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2016 | 6.25 | 6.20 | 6.20 | 1,758,770 | 331 | 282,294 |
| 11/12/2016 | 6.24 | 6.15 | 6.20 | 1,487,427 | 384 | 239,778 |
| 04/12/2016 | 6.22 | 5.98 | 6.15 | 4,036,595 | 730 | 662,688 |
| 27/11/2016 | 6.04 | 5.93 | 6.00 | 3,494,020 | 564 | 584,226 |
| 20/11/2016 | 6.06 | 6.00 | 6.01 | 889,306 | 246 | 147,798 |
| 13/11/2016 | 6.09 | 5.95 | 6.08 | 1,723,220 | 311 | 287,856 |
| 06/11/2016 | 6.05 | 5.95 | 6.00 | 1,790,999 | 382 | 299,142 |
| 30/10/2016 | 6.09 | 6.00 | 6.05 | 2,102,086 | 324 | 348,606 |
| 23/10/2016 | 6.09 | 6.03 | 6.08 | 725,380 | 258 | 119,898 |
| 16/10/2016 | 6.15 | 6.06 | 6.12 | 901,813 | 259 | 147,978 |
| 09/10/2016 | 6.09 | 6.04 | 6.08 | 762,866 | 260 | 126,018 |
| 03/10/2016 | 6.12 | 6.00 | 6.09 | 1,410,981 | 341 | 233,118 |
| 25/09/2016 | 6.17 | 6.07 | 6.07 | 1,348,694 | 346 | 220,500 |
| 18/09/2016 | 6.20 | 6.09 | 6.15 | 1,259,078 | 258 | 204,876 |
| 04/09/2016 | 6.18 | 6.07 | 6.15 | 1,694,727 | 325 | 276,174 |
| 28/08/2016 | 6.14 | 6.05 | 6.14 | 1,773,449 | 374 | 290,160 |
| 21/08/2016 | 6.09 | 5.96 | 6.09 | 2,085,015 | 533 | 346,356 |
| 14/08/2016 | 6.15 | 6.00 | 6.08 | 2,490,934 | 582 | 411,282 |
| 07/08/2016 | 6.21 | 6.12 | 6.16 | 1,544,434 | 311 | 250,434 |
| 31/07/2016 | 6.23 | 6.11 | 6.21 | 1,726,592 | 297 | 279,594 |