ARAB BANK Historical
Performance Indicators 27/09/2026
MarketFirst
High Price7.46
Last Closing7.29
No. of Transactions158
SectorBanks
Low Price7.29
Opening Price7.29
No. of Shares161,190
Div5.39
Change0.13
Closing Price7.42
Average Price7.37
P/E8.36
Value Traded1,188,601
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2024 | 4.33 | 4.31 | 4.32 | 241,805 | 114 | 56,016 |
| 13/06/2024 | 4.34 | 4.32 | 4.34 | 235,409 | 80 | 54,378 |
| 12/06/2024 | 4.33 | 4.32 | 4.33 | 372,451 | 127 | 86,076 |
| 11/06/2024 | 4.35 | 4.32 | 4.32 | 218,026 | 97 | 50,274 |
| 10/06/2024 | 4.39 | 4.33 | 4.35 | 886,276 | 166 | 203,076 |
| 06/06/2024 | 4.40 | 4.38 | 4.39 | 353,792 | 77 | 80,514 |
| 05/06/2024 | 4.40 | 4.38 | 4.40 | 176,650 | 60 | 40,284 |
| 04/06/2024 | 4.40 | 4.37 | 4.39 | 286,895 | 85 | 65,430 |
| 03/06/2024 | 4.40 | 4.39 | 4.39 | 173,135 | 59 | 39,438 |
| 02/06/2024 | 4.41 | 4.37 | 4.39 | 312,421 | 99 | 71,154 |
| 30/05/2024 | 4.40 | 4.38 | 4.39 | 343,562 | 115 | 78,228 |
| 29/05/2024 | 4.41 | 4.38 | 4.40 | 237,113 | 110 | 53,946 |
| 28/05/2024 | 4.43 | 4.39 | 4.40 | 614,497 | 180 | 139,572 |
| 27/05/2024 | 4.38 | 4.36 | 4.37 | 147,388 | 87 | 33,768 |
| 26/05/2024 | 4.39 | 4.35 | 4.37 | 276,065 | 96 | 63,126 |
| 23/05/2024 | 4.44 | 4.37 | 4.39 | 397,642 | 143 | 90,090 |
| 22/05/2024 | 4.38 | 4.30 | 4.37 | 224,289 | 69 | 51,714 |
| 21/05/2024 | 4.32 | 4.30 | 4.32 | 621,682 | 136 | 144,468 |
| 20/05/2024 | 4.30 | 4.28 | 4.30 | 229,850 | 69 | 53,550 |
| 19/05/2024 | 4.30 | 4.29 | 4.30 | 264,225 | 74 | 61,506 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2015 | 6.40 | 6.15 | 6.30 | 1,700,341 | 635 | 269,946 |
| 11/10/2015 | 6.38 | 6.01 | 6.09 | 3,467,864 | 779 | 560,736 |
| 04/10/2015 | 6.45 | 6.30 | 6.38 | 868,795 | 370 | 136,026 |
| 28/09/2015 | 6.64 | 6.30 | 6.40 | 2,210,919 | 539 | 343,008 |
| 20/09/2015 | 6.58 | 6.45 | 6.57 | 760,844 | 225 | 116,964 |
| 13/09/2015 | 6.69 | 6.42 | 6.51 | 2,564,500 | 564 | 390,798 |
| 06/09/2015 | 6.95 | 6.58 | 6.59 | 3,380,491 | 754 | 505,872 |
| 30/08/2015 | 7.21 | 6.64 | 6.69 | 6,529,518 | 1,397 | 932,292 |
| 23/08/2015 | 7.15 | 6.48 | 7.00 | 5,746,100 | 1,387 | 851,256 |
| 16/08/2015 | 7.25 | 6.45 | 7.20 | 14,016,501 | 1,727 | 2,041,974 |
| 09/08/2015 | 6.05 | 5.90 | 6.00 | 1,966,361 | 457 | 329,580 |
| 02/08/2015 | 6.16 | 6.00 | 6.01 | 2,156,540 | 431 | 353,412 |
| 26/07/2015 | 6.19 | 6.07 | 6.14 | 1,391,635 | 316 | 226,746 |
| 21/07/2015 | 6.24 | 6.07 | 6.20 | 530,917 | 176 | 86,634 |
| 12/07/2015 | 6.26 | 5.98 | 6.18 | 2,701,309 | 515 | 447,030 |
| 05/07/2015 | 6.33 | 6.00 | 6.07 | 1,010,602 | 316 | 163,584 |
| 28/06/2015 | 6.33 | 5.99 | 6.33 | 1,625,799 | 531 | 265,212 |
| 21/06/2015 | 6.41 | 6.15 | 6.20 | 1,446,542 | 393 | 229,086 |
| 14/06/2015 | 6.54 | 6.33 | 6.49 | 1,443,723 | 200 | 223,902 |
| 07/06/2015 | 6.74 | 6.31 | 6.49 | 2,782,398 | 483 | 426,636 |