ARAB BANK Historical
Performance Indicators 21/05/2024
MarketFirst
High Price4.32
Last Closing4.30
No. of Transactions136
SectorBanks
Low Price4.30
Opening Price4.30
No. of Shares144,468
Div6.94
Change0.02
Closing Price4.32
Average Price4.30
P/E7.28
Value Traded621,682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2022 | 4.65 | 4.60 | 4.62 | 341,338 | 101 | 73,854 |
| 13/02/2022 | 4.66 | 4.62 | 4.63 | 90,960 | 46 | 19,638 |
| 10/02/2022 | 4.68 | 4.60 | 4.66 | 200,373 | 73 | 43,290 |
| 09/02/2022 | 4.69 | 4.62 | 4.64 | 381,642 | 65 | 81,954 |
| 08/02/2022 | 4.72 | 4.67 | 4.68 | 147,044 | 55 | 31,392 |
| 07/02/2022 | 4.73 | 4.69 | 4.70 | 229,057 | 61 | 48,708 |
| 06/02/2022 | 4.77 | 4.73 | 4.73 | 163,988 | 57 | 34,470 |
| 03/02/2022 | 4.80 | 4.75 | 4.77 | 134,148 | 47 | 28,026 |
| 02/02/2022 | 4.80 | 4.75 | 4.76 | 223,125 | 74 | 46,728 |
| 01/02/2022 | 4.80 | 4.77 | 4.79 | 282,458 | 97 | 58,986 |
| 31/01/2022 | 4.84 | 4.75 | 4.79 | 535,382 | 184 | 111,744 |
| 30/01/2022 | 4.99 | 4.93 | 4.98 | 368,414 | 105 | 74,286 |
| 26/01/2022 | 5.02 | 4.80 | 4.97 | 365,328 | 166 | 74,034 |
| 25/01/2022 | 5.00 | 4.93 | 5.00 | 310,266 | 118 | 62,442 |
| 24/01/2022 | 4.94 | 4.91 | 4.94 | 132,423 | 65 | 26,892 |
| 23/01/2022 | 4.93 | 4.90 | 4.90 | 163,636 | 81 | 33,300 |
| 20/01/2022 | 4.93 | 4.89 | 4.93 | 242,650 | 78 | 49,464 |
| 19/01/2022 | 4.95 | 4.92 | 4.92 | 137,303 | 40 | 27,864 |
| 18/01/2022 | 4.96 | 4.93 | 4.93 | 163,045 | 62 | 32,976 |
| 17/01/2022 | 4.97 | 4.94 | 4.96 | 189,800 | 47 | 38,286 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2013 | 6.90 | 6.80 | 6.85 | 1,590,654 | 393 | 232,575 |
| 09/06/2013 | 6.99 | 6.85 | 6.90 | 1,143,925 | 293 | 166,200 |
| 02/06/2013 | 7.03 | 6.89 | 6.93 | 3,569,187 | 650 | 513,315 |
| 26/05/2013 | 7.20 | 6.98 | 7.00 | 1,910,699 | 538 | 270,045 |
| 19/05/2013 | 7.22 | 7.05 | 7.20 | 1,730,249 | 344 | 241,980 |
| 12/05/2013 | 7.22 | 7.06 | 7.09 | 1,701,863 | 318 | 238,110 |
| 05/05/2013 | 7.19 | 7.01 | 7.18 | 3,210,190 | 519 | 451,380 |
| 28/04/2013 | 7.12 | 7.04 | 7.05 | 1,195,748 | 235 | 169,305 |
| 21/04/2013 | 7.15 | 7.05 | 7.07 | 1,498,745 | 268 | 210,915 |
| 14/04/2013 | 7.28 | 7.14 | 7.14 | 1,930,981 | 344 | 266,610 |
| 07/04/2013 | 7.31 | 7.22 | 7.25 | 2,044,844 | 437 | 281,805 |
| 31/03/2013 | 7.36 | 7.16 | 7.27 | 2,337,224 | 441 | 321,300 |
| 24/03/2013 | 7.28 | 7.10 | 7.24 | 1,734,465 | 545 | 241,710 |
| 17/03/2013 | 7.74 | 7.65 | 7.66 | 1,812,393 | 285 | 235,920 |
| 10/03/2013 | 7.82 | 7.59 | 7.78 | 1,815,986 | 335 | 236,250 |
| 03/03/2013 | 7.74 | 7.55 | 7.60 | 1,311,870 | 261 | 171,435 |
| 24/02/2013 | 7.75 | 7.67 | 7.73 | 1,455,304 | 236 | 188,670 |
| 17/02/2013 | 7.82 | 7.68 | 7.73 | 1,493,042 | 229 | 193,320 |
| 10/02/2013 | 7.86 | 7.63 | 7.83 | 1,247,107 | 272 | 160,875 |
| 03/02/2013 | 7.80 | 7.62 | 7.70 | 1,517,430 | 341 | 196,770 |