ARAB BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price7.19
Last Closing6.97
No. of Transactions240
SectorBanks
Low Price7.00
Opening Price7.10
No. of Shares202,464
Div5.56
Change0.22
Closing Price7.19
Average Price7.08
P/E8.25
Value Traded1,434,161
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2024 | 4.63 | 4.58 | 4.61 | 774,194 | 99 | 168,066 |
| 06/03/2024 | 4.61 | 4.50 | 4.60 | 310,989 | 104 | 68,328 |
| 05/03/2024 | 4.53 | 4.49 | 4.53 | 335,820 | 76 | 74,574 |
| 04/03/2024 | 4.50 | 4.45 | 4.50 | 246,071 | 78 | 55,098 |
| 03/03/2024 | 4.48 | 4.45 | 4.48 | 180,824 | 72 | 40,536 |
| 29/02/2024 | 4.49 | 4.45 | 4.48 | 644,687 | 97 | 144,756 |
| 28/02/2024 | 4.49 | 4.46 | 4.47 | 229,507 | 79 | 51,390 |
| 27/02/2024 | 4.52 | 4.45 | 4.50 | 292,248 | 101 | 65,304 |
| 26/02/2024 | 4.53 | 4.45 | 4.53 | 214,251 | 69 | 47,862 |
| 25/02/2024 | 4.51 | 4.45 | 4.45 | 308,712 | 117 | 69,174 |
| 22/02/2024 | 4.52 | 4.45 | 4.51 | 299,422 | 77 | 66,780 |
| 21/02/2024 | 4.55 | 4.49 | 4.55 | 429,330 | 69 | 95,382 |
| 20/02/2024 | 4.51 | 4.44 | 4.51 | 326,925 | 121 | 73,026 |
| 19/02/2024 | 4.52 | 4.49 | 4.51 | 130,313 | 49 | 28,926 |
| 18/02/2024 | 4.53 | 4.50 | 4.51 | 97,934 | 41 | 21,726 |
| 15/02/2024 | 4.52 | 4.50 | 4.52 | 147,745 | 52 | 32,778 |
| 14/02/2024 | 4.52 | 4.50 | 4.51 | 169,675 | 57 | 37,656 |
| 13/02/2024 | 4.55 | 4.50 | 4.53 | 159,758 | 56 | 35,460 |
| 12/02/2024 | 4.55 | 4.52 | 4.53 | 64,724 | 30 | 14,256 |
| 11/02/2024 | 4.54 | 4.52 | 4.53 | 46,612 | 13 | 10,296 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2015 | 6.24 | 6.07 | 6.20 | 530,917 | 176 | 86,634 |
| 12/07/2015 | 6.26 | 5.98 | 6.18 | 2,701,309 | 515 | 447,030 |
| 05/07/2015 | 6.33 | 6.00 | 6.07 | 1,010,602 | 316 | 163,584 |
| 28/06/2015 | 6.33 | 5.99 | 6.33 | 1,625,799 | 531 | 265,212 |
| 21/06/2015 | 6.41 | 6.15 | 6.20 | 1,446,542 | 393 | 229,086 |
| 14/06/2015 | 6.54 | 6.33 | 6.49 | 1,443,723 | 200 | 223,902 |
| 07/06/2015 | 6.74 | 6.31 | 6.49 | 2,782,398 | 483 | 426,636 |
| 31/05/2015 | 6.75 | 6.50 | 6.75 | 2,145,012 | 426 | 321,408 |
| 24/05/2015 | 6.85 | 6.40 | 6.68 | 2,169,454 | 745 | 329,058 |
| 17/05/2015 | 6.90 | 5.87 | 6.54 | 4,827,735 | 1,026 | 765,540 |
| 10/05/2015 | 5.90 | 5.77 | 5.90 | 3,982,251 | 456 | 678,492 |
| 03/05/2015 | 6.44 | 5.58 | 5.85 | 3,527,891 | 730 | 587,546 |
| 26/04/2015 | 6.40 | 6.22 | 6.35 | 1,256,599 | 369 | 199,440 |
| 19/04/2015 | 6.40 | 6.21 | 6.30 | 1,438,469 | 432 | 227,936 |
| 12/04/2015 | 6.35 | 5.80 | 6.26 | 9,338,987 | 581 | 1,513,424 |
| 05/04/2015 | 6.24 | 5.75 | 5.90 | 1,144,864 | 621 | 191,376 |
| 29/03/2015 | 6.55 | 6.20 | 6.26 | 1,278,500 | 512 | 198,592 |
| 22/03/2015 | 6.74 | 6.66 | 6.68 | 1,631,816 | 276 | 243,632 |
| 15/03/2015 | 6.80 | 6.69 | 6.70 | 1,608,646 | 327 | 239,216 |
| 08/03/2015 | 6.86 | 6.78 | 6.80 | 1,185,038 | 245 | 173,952 |