ARAB BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price7.90
Last Closing7.51
No. of Transactions416
SectorBanks
Low Price7.40
Opening Price7.55
No. of Shares486,630
Div5.08
Change0.37
Closing Price7.88
Average Price7.68
P/E8.88
Value Traded3,734,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2021 | 4.90 | 4.79 | 4.84 | 334,029 | 144 | 68,976 |
| 27/12/2021 | 4.78 | 4.67 | 4.78 | 137,793 | 67 | 29,214 |
| 26/12/2021 | 4.70 | 4.66 | 4.67 | 294,833 | 31 | 63,216 |
| 23/12/2021 | 4.66 | 4.65 | 4.66 | 103,800 | 67 | 22,302 |
| 22/12/2021 | 4.66 | 4.62 | 4.63 | 97,717 | 60 | 21,060 |
| 21/12/2021 | 4.67 | 4.65 | 4.65 | 211,706 | 69 | 45,468 |
| 20/12/2021 | 4.67 | 4.62 | 4.66 | 396,469 | 79 | 85,302 |
| 19/12/2021 | 4.70 | 4.65 | 4.67 | 81,606 | 37 | 17,514 |
| 16/12/2021 | 4.69 | 4.65 | 4.65 | 166,338 | 77 | 35,712 |
| 15/12/2021 | 4.72 | 4.65 | 4.72 | 128,465 | 40 | 27,378 |
| 14/12/2021 | 4.72 | 4.63 | 4.72 | 176,700 | 50 | 37,944 |
| 13/12/2021 | 4.67 | 4.64 | 4.65 | 312,746 | 74 | 67,194 |
| 12/12/2021 | 4.70 | 4.60 | 4.64 | 82,237 | 40 | 17,748 |
| 09/12/2021 | 4.72 | 4.60 | 4.70 | 151,871 | 66 | 32,490 |
| 08/12/2021 | 4.63 | 4.59 | 4.60 | 141,088 | 70 | 30,654 |
| 07/12/2021 | 4.62 | 4.60 | 4.60 | 60,175 | 48 | 13,068 |
| 06/12/2021 | 4.63 | 4.59 | 4.60 | 359,306 | 159 | 78,048 |
| 05/12/2021 | 4.66 | 4.62 | 4.64 | 154,589 | 80 | 33,300 |
| 02/12/2021 | 4.66 | 4.62 | 4.64 | 79,071 | 83 | 17,064 |
| 01/12/2021 | 4.70 | 4.61 | 4.66 | 167,978 | 102 | 35,910 |