ARAB BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price7.40
Last Closing7.38
No. of Transactions108
SectorBanks
Low Price7.33
Opening Price7.37
No. of Shares161,622
Div5.41
Change0.02
Closing Price7.40
Average Price7.36
P/E8.34
Value Traded1,188,819
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2022 | 4.61 | 4.59 | 4.61 | 58,934 | 27 | 12,816 |
| 21/02/2022 | 4.61 | 4.56 | 4.60 | 367,316 | 62 | 79,920 |
| 20/02/2022 | 4.61 | 4.56 | 4.58 | 65,569 | 50 | 14,310 |
| 17/02/2022 | 4.60 | 4.55 | 4.60 | 189,067 | 74 | 41,364 |
| 16/02/2022 | 4.65 | 4.50 | 4.55 | 3,214,210 | 210 | 712,206 |
| 15/02/2022 | 4.62 | 4.59 | 4.62 | 311,481 | 73 | 67,734 |
| 14/02/2022 | 4.65 | 4.60 | 4.62 | 341,338 | 101 | 73,854 |
| 13/02/2022 | 4.66 | 4.62 | 4.63 | 90,960 | 46 | 19,638 |
| 10/02/2022 | 4.68 | 4.60 | 4.66 | 200,373 | 73 | 43,290 |
| 09/02/2022 | 4.69 | 4.62 | 4.64 | 381,642 | 65 | 81,954 |
| 08/02/2022 | 4.72 | 4.67 | 4.68 | 147,044 | 55 | 31,392 |
| 07/02/2022 | 4.73 | 4.69 | 4.70 | 229,057 | 61 | 48,708 |
| 06/02/2022 | 4.77 | 4.73 | 4.73 | 163,988 | 57 | 34,470 |
| 03/02/2022 | 4.80 | 4.75 | 4.77 | 134,148 | 47 | 28,026 |
| 02/02/2022 | 4.80 | 4.75 | 4.76 | 223,125 | 74 | 46,728 |
| 01/02/2022 | 4.80 | 4.77 | 4.79 | 282,458 | 97 | 58,986 |
| 31/01/2022 | 4.84 | 4.75 | 4.79 | 535,382 | 184 | 111,744 |
| 30/01/2022 | 4.99 | 4.93 | 4.98 | 368,414 | 105 | 74,286 |
| 26/01/2022 | 5.02 | 4.80 | 4.97 | 365,328 | 166 | 74,034 |
| 25/01/2022 | 5.00 | 4.93 | 5.00 | 310,266 | 118 | 62,442 |