ARAB BANK Historical
Performance Indicators 13/08/2026
MarketFirst
High Price7.90
Last Closing7.51
No. of Transactions416
SectorBanks
Low Price7.40
Opening Price7.55
No. of Shares486,630
Div5.08
Change0.37
Closing Price7.88
Average Price7.68
P/E8.88
Value Traded3,734,781
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2021 | 4.99 | 4.90 | 4.99 | 194,462 | 76 | 39,348 |
| 30/09/2021 | 4.97 | 4.94 | 4.95 | 160,963 | 69 | 32,490 |
| 29/09/2021 | 4.97 | 4.93 | 4.96 | 388,615 | 48 | 78,588 |
| 28/09/2021 | 4.97 | 4.92 | 4.92 | 128,610 | 84 | 25,974 |
| 27/09/2021 | 4.97 | 4.95 | 4.97 | 72,098 | 58 | 14,544 |
| 26/09/2021 | 4.98 | 4.97 | 4.97 | 57,983 | 30 | 11,646 |
| 23/09/2021 | 4.97 | 4.94 | 4.97 | 83,227 | 32 | 16,776 |
| 22/09/2021 | 4.95 | 4.89 | 4.94 | 110,738 | 63 | 22,482 |
| 21/09/2021 | 4.94 | 4.90 | 4.90 | 187,017 | 118 | 38,106 |
| 20/09/2021 | 4.97 | 4.93 | 4.94 | 233,344 | 94 | 47,124 |
| 19/09/2021 | 4.98 | 4.96 | 4.97 | 136,207 | 78 | 27,414 |
| 16/09/2021 | 4.99 | 4.97 | 4.97 | 56,407 | 31 | 11,340 |
| 15/09/2021 | 4.99 | 4.97 | 4.98 | 130,846 | 68 | 26,298 |
| 14/09/2021 | 4.99 | 4.98 | 4.98 | 104,867 | 74 | 21,042 |
| 13/09/2021 | 5.00 | 4.97 | 4.99 | 127,563 | 75 | 25,596 |
| 12/09/2021 | 5.00 | 4.96 | 4.99 | 117,042 | 65 | 23,508 |
| 09/09/2021 | 5.03 | 5.00 | 5.00 | 341,006 | 168 | 68,076 |
| 08/09/2021 | 5.00 | 4.98 | 5.00 | 45,290 | 40 | 9,072 |
| 07/09/2021 | 5.04 | 4.98 | 4.99 | 211,977 | 85 | 42,462 |
| 06/09/2021 | 5.08 | 5.00 | 5.03 | 120,691 | 80 | 24,030 |