Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2022	0.04	0.03	0.04	156	3	5,190
03/02/2022	0.04	0.04	0.04	10,645	36	266,116
02/02/2022	0.05	0.04	0.05	26,143	70	653,569
01/02/2022	0.04	0.03	0.04	304	2	10,120
30/01/2022	0.04	0.03	0.04	8	2	260
26/01/2022	0.04	0.04	0.04	0	1	1
24/01/2022	0.04	0.04	0.04	0	1	1
23/01/2022	0.04	0.03	0.04	24	2	786
18/01/2022	0.04	0.04	0.04	80	2	2,000
17/01/2022	0.04	0.03	0.04	19	3	643
16/01/2022	0.04	0.03	0.04	73	5	2,427
13/01/2022	0.04	0.04	0.04	1,906	9	47,655
12/01/2022	0.05	0.03	0.05	9,948	37	246,756
11/01/2022	0.05	0.04	0.04	4,092	20	102,307
10/01/2022	0.05	0.04	0.05	3,442	14	85,684
09/01/2022	0.04	0.04	0.04	14,068	33	351,690
06/01/2022	0.04	0.04	0.04	30,676	90	766,891
05/01/2022	0.04	0.03	0.04	536	6	17,481
04/01/2022	0.04	0.03	0.04	36,926	68	1,229,206
02/01/2022	0.03	0.02	0.03	1	2	37

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.03	0.02	0.03	224	6	10,800
08/10/2017	0.03	0.02	0.02	107	6	5,070
01/10/2017	0.03	0.02	0.03	2,250	6	112,250
24/09/2017	0.03	0.02	0.03	636	9	31,188
17/09/2017	0.03	0.02	0.03	160	4	7,750
10/09/2017	0.03	0.02	0.03	208	2	10,250
05/09/2017	0.03	0.02	0.03	21	2	907
27/08/2017	0.03	0.02	0.03	2,333	19	94,733
20/08/2017	0.03	0.02	0.03	340	3	12,000
13/08/2017	0.03	0.02	0.03	2,923	7	145,750
06/08/2017	0.03	0.02	0.03	173	8	8,283
30/07/2017	0.03	0.02	0.02	5,550	17	277,365
23/07/2017	0.03	0.02	0.03	404	10	19,882
16/07/2017	0.03	0.02	0.02	619	11	30,782
09/07/2017	0.03	0.02	0.02	2,330	22	114,195
02/07/2017	0.03	0.02	0.03	475	6	18,085
29/06/2017	0.03	0.03	0.03	11	2	350
18/06/2017	0.03	0.02	0.02	1,002	7	49,850
11/06/2017	0.03	0.02	0.03	830	11	37,442
04/06/2017	0.03	0.02	0.02	851	4	42,152

Download Table