Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2021	0.04	0.03	0.04	1,103	11	36,700
13/09/2021	0.03	0.03	0.03	9	1	300
12/09/2021	0.04	0.03	0.04	287	5	9,504
09/09/2021	0.04	0.03	0.04	901	7	29,950
08/09/2021	0.03	0.03	0.03	450	2	15,000
06/09/2021	0.03	0.03	0.03	21	1	700
02/09/2021	0.04	0.03	0.04	768	7	25,600
01/09/2021	0.04	0.03	0.04	1,019	4	25,550
31/08/2021	0.04	0.03	0.04	61	2	2,023
30/08/2021	0.04	0.03	0.04	996	6	33,182
26/08/2021	0.04	0.03	0.04	17	3	555
24/08/2021	0.04	0.03	0.04	493	9	16,407
19/08/2021	0.04	0.03	0.04	1,873	8	62,400
18/08/2021	0.04	0.03	0.04	844	2	28,100
16/08/2021	0.04	0.03	0.04	10,534	31	282,100
15/08/2021	0.04	0.03	0.04	2,075	17	69,000
12/08/2021	0.03	0.03	0.03	10,538	17	351,273
11/08/2021	0.04	0.03	0.04	1,182	9	39,263
09/08/2021	0.04	0.03	0.04	606	3	20,155
05/08/2021	0.04	0.03	0.04	25	2	700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.03	0.02	0.02	3,319	27	126,816
07/08/2016	0.04	0.03	0.03	5,786	40	186,634

Download Table