Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2022	0.04	0.03	0.04	4,457	10	148,575
13/03/2022	0.04	0.03	0.04	1,902	14	63,384
10/03/2022	0.04	0.04	0.04	0	1	10
09/03/2022	0.04	0.03	0.03	1,002	6	33,408
08/03/2022	0.04	0.03	0.04	141	4	4,700
07/03/2022	0.04	0.03	0.04	150	3	5,010
03/03/2022	0.04	0.03	0.04	441	4	13,520
01/03/2022	0.04	0.03	0.04	600	5	20,012
28/02/2022	0.04	0.03	0.04	2,101	3	70,020
27/02/2022	0.03	0.03	0.03	600	4	20,000
24/02/2022	0.04	0.03	0.04	1,954	8	65,125
23/02/2022	0.03	0.03	0.03	1,473	9	49,100
22/02/2022	0.04	0.03	0.04	4,714	13	157,136
21/02/2022	0.04	0.03	0.04	720	7	24,010
20/02/2022	0.04	0.03	0.04	1,828	5	60,920
17/02/2022	0.04	0.03	0.04	8,619	28	287,296
16/02/2022	0.04	0.03	0.04	2,131	7	71,020
15/02/2022	0.03	0.03	0.03	390	2	13,000
14/02/2022	0.04	0.04	0.04	1	1	20
13/02/2022	0.03	0.03	0.03	75	2	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2018	0.03	0.02	0.03	600	10	29,511
25/02/2018	0.03	0.02	0.03	851	7	42,150
18/02/2018	0.03	0.02	0.03	169	7	8,043
11/02/2018	0.03	0.02	0.03	478	6	23,750
04/02/2018	0.03	0.02	0.03	1,209	10	59,949
28/01/2018	0.03	0.02	0.03	495	8	21,300
21/01/2018	0.03	0.02	0.03	732	9	26,356
14/01/2018	0.03	0.02	0.02	1,925	13	94,175
07/01/2018	0.03	0.02	0.03	873	6	43,370
31/12/2017	0.03	0.03	0.03	60	1	2,000
24/12/2017	0.03	0.02	0.03	264	6	11,330
17/12/2017	0.03	0.02	0.03	48	2	2,250
10/12/2017	0.03	0.02	0.03	103	6	4,768
03/12/2017	0.03	0.02	0.02	264	4	13,065
26/11/2017	0.03	0.02	0.03	132	8	6,281
19/11/2017	0.03	0.02	0.03	924	9	45,800
12/11/2017	0.03	0.02	0.03	931	21	45,116
05/11/2017	0.03	0.02	0.02	632	9	28,875
29/10/2017	0.03	0.02	0.03	1,712	15	82,420
22/10/2017	0.03	0.02	0.03	1,915	8	94,070

Download Table