Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2021	0.03	0.03	0.03	630	4	21,000
20/10/2021	0.03	0.03	0.03	120	5	4,000
18/10/2021	0.03	0.03	0.03	1,710	10	57,000
17/10/2021	0.04	0.03	0.03	2,204	6	61,782
14/10/2021	0.04	0.03	0.04	607	8	18,184
13/10/2021	0.04	0.03	0.04	1,513	6	50,400
11/10/2021	0.04	0.03	0.04	754	4	25,100
07/10/2021	0.04	0.03	0.04	7	2	232
06/10/2021	0.04	0.03	0.04	604	3	20,100
04/10/2021	0.04	0.04	0.04	4	1	100
03/10/2021	0.04	0.03	0.03	2,223	6	55,700
30/09/2021	0.04	0.03	0.04	6,716	15	223,850
27/09/2021	0.04	0.04	0.04	200	2	5,000
26/09/2021	0.04	0.03	0.04	2,213	4	55,400
23/09/2021	0.04	0.03	0.04	1,312	3	33,722
22/09/2021	0.04	0.03	0.04	1,144	5	34,361
20/09/2021	0.04	0.03	0.04	602	5	20,050
19/09/2021	0.04	0.03	0.04	738	8	24,610
16/09/2021	0.04	0.03	0.04	417	7	13,900
15/09/2021	0.04	0.03	0.04	169	7	5,605

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2017	0.03	0.02	0.03	522	6	24,400
02/01/2017	0.03	0.02	0.03	1,823	11	60,900
26/12/2016	0.03	0.02	0.03	200	8	9,025
18/12/2016	0.03	0.02	0.03	242	7	11,005
11/12/2016	0.03	0.02	0.03	622	8	30,431
04/12/2016	0.03	0.02	0.03	237	5	11,427
27/11/2016	0.03	0.03	0.03	150	2	5,000
20/11/2016	0.03	0.02	0.03	6,010	23	236,820
13/11/2016	0.03	0.02	0.03	1,350	18	57,440
06/11/2016	0.03	0.02	0.03	408	7	19,855
30/10/2016	0.03	0.02	0.03	174	5	8,056
23/10/2016	0.03	0.02	0.03	805	3	40,000
16/10/2016	0.03	0.02	0.03	6,467	30	252,650
09/10/2016	0.03	0.02	0.03	5,740	15	279,748
03/10/2016	0.03	0.03	0.03	4,478	27	149,279
25/09/2016	0.03	0.02	0.03	2,534	20	120,054
18/09/2016	0.03	0.02	0.02	7,375	23	365,500
04/09/2016	0.02	0.02	0.02	3,199	24	159,955
28/08/2016	0.03	0.02	0.03	1,947	19	78,040
21/08/2016	0.03	0.02	0.03	1,048	13	43,304

Download Table