ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares3,621
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded2,586
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2023 | 0.50 | 0.48 | 0.50 | 5,722 | 6 | 11,880 |
16/01/2023 | 0.50 | 0.48 | 0.49 | 17,720 | 6 | 36,800 |
15/01/2023 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
12/01/2023 | 0.50 | 0.47 | 0.50 | 25,224 | 6 | 53,665 |
11/01/2023 | 0.49 | 0.49 | 0.49 | 5 | 1 | 10 |
10/01/2023 | 0.50 | 0.48 | 0.50 | 975 | 3 | 2,030 |
09/01/2023 | 0.50 | 0.50 | 0.50 | 50 | 1 | 100 |
08/01/2023 | 0.52 | 0.48 | 0.52 | 685 | 4 | 1,401 |
05/01/2023 | 0.50 | 0.48 | 0.50 | 794 | 10 | 1,632 |
03/01/2023 | 0.50 | 0.48 | 0.50 | 220,340 | 6 | 451,978 |
21/12/2022 | 0.50 | 0.49 | 0.50 | 20 | 2 | 40 |
20/12/2022 | 0.50 | 0.48 | 0.50 | 515,398 | 5 | 1,056,696 |
15/12/2022 | 0.50 | 0.47 | 0.50 | 659 | 4 | 1,386 |
14/12/2022 | 0.49 | 0.48 | 0.49 | 19 | 2 | 40 |
13/12/2022 | 0.50 | 0.48 | 0.50 | 311,061 | 5 | 638,073 |
12/12/2022 | 0.50 | 0.48 | 0.50 | 239,248 | 8 | 490,748 |
07/12/2022 | 0.49 | 0.49 | 0.49 | 196 | 2 | 400 |
04/12/2022 | 0.51 | 0.49 | 0.51 | 25 | 2 | 50 |
01/12/2022 | 0.51 | 0.49 | 0.51 | 262 | 7 | 535 |
29/11/2022 | 0.51 | 0.49 | 0.51 | 84 | 3 | 170 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2018 | 0.17 | 0.16 | 0.17 | 5,126 | 14 | 32,000 |
09/12/2018 | 0.17 | 0.15 | 0.16 | 12,725 | 36 | 82,009 |
02/12/2018 | 0.17 | 0.16 | 0.17 | 3,054 | 20 | 18,411 |
25/11/2018 | 0.17 | 0.16 | 0.17 | 11,830 | 29 | 73,506 |
18/11/2018 | 0.18 | 0.17 | 0.17 | 6,187 | 20 | 36,388 |
11/11/2018 | 0.19 | 0.17 | 0.18 | 31,830 | 54 | 182,035 |
04/11/2018 | 0.18 | 0.17 | 0.18 | 8,898 | 32 | 52,150 |
28/10/2018 | 0.21 | 0.18 | 0.18 | 92,767 | 180 | 487,865 |
21/10/2018 | 0.19 | 0.17 | 0.19 | 37,110 | 73 | 212,157 |
14/10/2018 | 0.18 | 0.17 | 0.18 | 6,256 | 25 | 36,755 |
07/10/2018 | 0.18 | 0.16 | 0.18 | 38,756 | 62 | 233,584 |
30/09/2018 | 0.17 | 0.16 | 0.17 | 7,354 | 18 | 45,800 |
23/09/2018 | 0.18 | 0.17 | 0.17 | 26,401 | 43 | 155,162 |
16/09/2018 | 0.18 | 0.17 | 0.18 | 1,774 | 13 | 10,146 |
09/09/2018 | 0.18 | 0.18 | 0.18 | 1,181 | 8 | 6,560 |
02/09/2018 | 0.19 | 0.18 | 0.19 | 4,683 | 23 | 25,949 |
26/08/2018 | 0.19 | 0.18 | 0.19 | 9,895 | 12 | 54,500 |
12/08/2018 | 0.20 | 0.18 | 0.20 | 11,225 | 49 | 59,045 |
05/08/2018 | 0.20 | 0.17 | 0.19 | 31,689 | 71 | 169,117 |
29/07/2018 | 0.19 | 0.17 | 0.17 | 16,637 | 28 | 92,017 |