ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares606
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded436
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2022 | 0.49 | 0.49 | 0.49 | 196 | 2 | 400 |
04/12/2022 | 0.51 | 0.49 | 0.51 | 25 | 2 | 50 |
01/12/2022 | 0.51 | 0.49 | 0.51 | 262 | 7 | 535 |
29/11/2022 | 0.51 | 0.49 | 0.51 | 84 | 3 | 170 |
27/11/2022 | 0.50 | 0.50 | 0.50 | 45 | 1 | 90 |
17/11/2022 | 0.52 | 0.50 | 0.52 | 209 | 3 | 415 |
16/11/2022 | 0.52 | 0.50 | 0.52 | 61 | 2 | 122 |
15/11/2022 | 0.52 | 0.50 | 0.52 | 303,347 | 8 | 597,718 |
13/11/2022 | 0.52 | 0.51 | 0.52 | 10 | 2 | 20 |
09/11/2022 | 0.52 | 0.49 | 0.52 | 614,577 | 9 | 1,234,779 |
06/11/2022 | 0.51 | 0.49 | 0.51 | 253,657 | 5 | 509,850 |
03/11/2022 | 0.51 | 0.49 | 0.51 | 28 | 2 | 56 |
02/11/2022 | 0.51 | 0.50 | 0.51 | 15 | 2 | 30 |
01/11/2022 | 0.49 | 0.49 | 0.49 | 5,466 | 6 | 11,155 |
31/10/2022 | 0.52 | 0.51 | 0.51 | 1,025,510 | 25 | 1,981,726 |
30/10/2022 | 0.53 | 0.50 | 0.53 | 397,467 | 9 | 783,022 |
25/10/2022 | 0.52 | 0.50 | 0.52 | 365 | 8 | 720 |
18/10/2022 | 0.52 | 0.51 | 0.52 | 770 | 2 | 1,510 |
17/10/2022 | 0.52 | 0.49 | 0.52 | 25 | 2 | 50 |
13/10/2022 | 0.51 | 0.51 | 0.51 | 760 | 2 | 1,490 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2018 | 0.20 | 0.19 | 0.20 | 11,106 | 18 | 58,425 |
15/07/2018 | 0.20 | 0.19 | 0.20 | 4,401 | 11 | 23,151 |
08/07/2018 | 0.21 | 0.20 | 0.20 | 9,994 | 24 | 49,876 |
01/07/2018 | 0.21 | 0.20 | 0.21 | 6,227 | 26 | 31,037 |
24/06/2018 | 0.21 | 0.19 | 0.21 | 10,726 | 20 | 54,082 |
17/06/2018 | 0.21 | 0.20 | 0.21 | 361 | 5 | 1,778 |
10/06/2018 | 0.21 | 0.20 | 0.21 | 1,696 | 13 | 8,415 |
03/06/2018 | 0.21 | 0.19 | 0.21 | 4,287 | 13 | 21,520 |
27/05/2018 | 0.21 | 0.20 | 0.21 | 21,664 | 86 | 108,244 |
20/05/2018 | 0.22 | 0.21 | 0.21 | 2,017 | 10 | 9,600 |
13/05/2018 | 0.22 | 0.20 | 0.22 | 14,622 | 34 | 71,446 |
06/05/2018 | 0.22 | 0.20 | 0.21 | 16,775 | 46 | 79,528 |
29/04/2018 | 0.23 | 0.21 | 0.22 | 16,024 | 43 | 73,450 |
22/04/2018 | 0.23 | 0.22 | 0.22 | 55,460 | 74 | 251,942 |
15/04/2018 | 0.24 | 0.22 | 0.23 | 3,426 | 17 | 14,890 |
08/04/2018 | 0.24 | 0.23 | 0.23 | 15,388 | 52 | 66,703 |
01/04/2018 | 0.25 | 0.23 | 0.24 | 84,715 | 81 | 355,988 |
25/03/2018 | 0.25 | 0.23 | 0.25 | 65,793 | 93 | 276,961 |
18/03/2018 | 0.25 | 0.22 | 0.24 | 78,883 | 105 | 339,187 |
11/03/2018 | 0.25 | 0.23 | 0.24 | 50,491 | 49 | 212,466 |