ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions17
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares13,802
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded9,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2024 | 0.70 | 0.65 | 0.70 | 1,609 | 14 | 2,423 |
| 31/07/2024 | 0.69 | 0.65 | 0.69 | 1,019 | 7 | 1,560 |
| 30/07/2024 | 0.69 | 0.68 | 0.69 | 422 | 4 | 620 |
| 10/07/2024 | 0.70 | 0.69 | 0.70 | 345 | 3 | 500 |
| 09/07/2024 | 0.69 | 0.68 | 0.69 | 422 | 4 | 620 |
| 04/07/2024 | 0.68 | 0.66 | 0.68 | 1,000 | 22 | 1,494 |
| 03/07/2024 | 0.69 | 0.64 | 0.67 | 871 | 11 | 1,355 |
| 01/07/2024 | 0.69 | 0.68 | 0.69 | 854 | 9 | 1,255 |
| 26/06/2024 | 0.68 | 0.66 | 0.68 | 1,696 | 20 | 2,555 |
| 25/06/2024 | 0.70 | 0.65 | 0.68 | 3,427 | 9 | 5,145 |
| 11/06/2024 | 0.70 | 0.67 | 0.70 | 1,009 | 6 | 1,490 |
| 10/06/2024 | 0.70 | 0.68 | 0.70 | 2,047 | 3 | 3,010 |
| 06/06/2024 | 0.71 | 0.68 | 0.70 | 1,462 | 9 | 2,140 |
| 05/06/2024 | 0.71 | 0.70 | 0.71 | 196 | 2 | 280 |
| 04/06/2024 | 0.70 | 0.68 | 0.70 | 1,263 | 6 | 1,835 |
| 02/06/2024 | 0.71 | 0.70 | 0.71 | 1,757 | 3 | 2,510 |
| 29/05/2024 | 0.71 | 0.70 | 0.71 | 1,348 | 8 | 1,915 |
| 28/05/2024 | 0.73 | 0.71 | 0.72 | 2,977 | 14 | 4,174 |
| 26/05/2024 | 0.73 | 0.71 | 0.73 | 710 | 4 | 986 |
| 21/05/2024 | 0.73 | 0.70 | 0.73 | 225 | 8 | 319 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2020 | 0.16 | 0.15 | 0.16 | 11,153 | 32 | 74,310 |
| 13/09/2020 | 0.17 | 0.15 | 0.16 | 85,590 | 160 | 542,692 |
| 06/09/2020 | 0.15 | 0.14 | 0.15 | 28,376 | 59 | 191,856 |
| 30/08/2020 | 0.15 | 0.14 | 0.14 | 1,781 | 12 | 12,683 |
| 23/08/2020 | 0.15 | 0.14 | 0.14 | 38,749 | 70 | 276,528 |
| 16/08/2020 | 0.14 | 0.14 | 0.14 | 3,640 | 15 | 26,000 |
| 09/08/2020 | 0.15 | 0.14 | 0.14 | 19,025 | 30 | 134,801 |
| 04/08/2020 | 0.15 | 0.14 | 0.15 | 13,958 | 28 | 99,347 |
| 26/07/2020 | 0.15 | 0.14 | 0.15 | 7,614 | 28 | 53,797 |
| 19/07/2020 | 0.16 | 0.14 | 0.16 | 24,698 | 62 | 164,577 |
| 12/07/2020 | 0.17 | 0.15 | 0.15 | 68,165 | 135 | 442,633 |
| 05/07/2020 | 0.18 | 0.16 | 0.17 | 32,344 | 86 | 190,192 |
| 28/06/2020 | 0.17 | 0.16 | 0.17 | 26,833 | 78 | 163,145 |
| 21/06/2020 | 0.18 | 0.15 | 0.17 | 77,757 | 154 | 470,673 |
| 14/06/2020 | 0.17 | 0.16 | 0.16 | 25,590 | 67 | 159,917 |
| 07/06/2020 | 0.16 | 0.15 | 0.16 | 10,071 | 35 | 66,885 |
| 31/05/2020 | 0.16 | 0.15 | 0.16 | 11,328 | 50 | 75,383 |
| 26/05/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 08/03/2020 | 0.18 | 0.16 | 0.17 | 24,802 | 61 | 150,211 |
| 01/03/2020 | 0.18 | 0.15 | 0.18 | 123,794 | 221 | 720,141 |