ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 11/06/2026
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions17
SectorEngineering and Construction
Low Price0.68
Opening Price0.69
No. of Shares13,802
Div5.71
Change0.00
Closing Price0.70
Average Price0.69
P/E9.13
Value Traded9,506
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2024 | 0.70 | 0.67 | 0.70 | 380 | 10 | 555 |
| 17/11/2024 | 0.70 | 0.67 | 0.70 | 265 | 3 | 394 |
| 13/11/2024 | 0.70 | 0.68 | 0.70 | 28 | 3 | 41 |
| 06/11/2024 | 0.70 | 0.67 | 0.70 | 851 | 29 | 1,261 |
| 05/11/2024 | 0.69 | 0.67 | 0.69 | 56 | 3 | 83 |
| 04/11/2024 | 0.70 | 0.67 | 0.70 | 407 | 7 | 591 |
| 03/11/2024 | 0.69 | 0.67 | 0.69 | 1,722 | 4 | 2,560 |
| 29/10/2024 | 0.70 | 0.68 | 0.70 | 2,323 | 5 | 3,416 |
| 28/10/2024 | 0.70 | 0.68 | 0.70 | 805 | 11 | 1,180 |
| 24/10/2024 | 0.70 | 0.66 | 0.68 | 901 | 15 | 1,343 |
| 23/10/2024 | 0.70 | 0.68 | 0.70 | 758 | 4 | 1,100 |
| 21/10/2024 | 0.68 | 0.67 | 0.68 | 11 | 4 | 16 |
| 20/10/2024 | 0.68 | 0.66 | 0.68 | 77 | 4 | 113 |
| 17/10/2024 | 0.69 | 0.67 | 0.69 | 861 | 8 | 1,278 |
| 14/10/2024 | 0.70 | 0.69 | 0.70 | 26 | 2 | 38 |
| 07/10/2024 | 0.70 | 0.70 | 0.70 | 140 | 2 | 200 |
| 02/10/2024 | 0.70 | 0.66 | 0.70 | 493 | 6 | 720 |
| 29/09/2024 | 0.70 | 0.65 | 0.70 | 1,041 | 8 | 1,579 |
| 26/09/2024 | 0.70 | 0.68 | 0.70 | 391 | 3 | 570 |
| 24/09/2024 | 0.70 | 0.67 | 0.70 | 55 | 3 | 80 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 0.61 | 0.58 | 0.61 | 13,836 | 17 | 23,335 |
| 11/07/2021 | 0.64 | 0.59 | 0.61 | 103,967 | 105 | 167,880 |
| 04/07/2021 | 0.65 | 0.58 | 0.64 | 154,799 | 197 | 254,722 |
| 27/06/2021 | 0.63 | 0.56 | 0.63 | 240,717 | 227 | 405,549 |
| 20/06/2021 | 0.54 | 0.45 | 0.54 | 272,053 | 236 | 557,408 |
| 13/06/2021 | 0.44 | 0.38 | 0.44 | 124,956 | 147 | 309,304 |
| 06/06/2021 | 0.42 | 0.38 | 0.39 | 51,843 | 99 | 133,869 |
| 30/05/2021 | 0.42 | 0.39 | 0.42 | 81,335 | 134 | 201,803 |
| 23/05/2021 | 0.42 | 0.40 | 0.42 | 68,856 | 118 | 168,986 |
| 16/05/2021 | 0.42 | 0.40 | 0.42 | 70,835 | 138 | 173,614 |
| 09/05/2021 | 0.42 | 0.41 | 0.42 | 19,970 | 48 | 48,319 |
| 02/05/2021 | 0.42 | 0.40 | 0.42 | 38,489 | 87 | 95,271 |
| 25/04/2021 | 0.44 | 0.39 | 0.41 | 92,979 | 114 | 227,271 |
| 18/04/2021 | 0.44 | 0.41 | 0.44 | 74,274 | 141 | 177,739 |
| 12/04/2021 | 0.43 | 0.39 | 0.43 | 58,261 | 107 | 144,090 |
| 04/04/2021 | 0.44 | 0.38 | 0.43 | 234,925 | 342 | 557,058 |
| 28/03/2021 | 0.39 | 0.36 | 0.39 | 108,716 | 214 | 291,394 |
| 21/03/2021 | 0.35 | 0.32 | 0.35 | 35,719 | 66 | 106,496 |
| 14/03/2021 | 0.35 | 0.33 | 0.33 | 15,590 | 36 | 45,930 |
| 07/03/2021 | 0.35 | 0.33 | 0.35 | 58,044 | 92 | 170,749 |