Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.27
Last Closing1.23
No. of Transactions4
SectorEngineering and Construction
Low Price1.23
Opening Price1.23
No. of Shares513
Div3.15
Change0.04
Closing Price1.27
Average Price1.24
P/E13.99
Value Traded636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.82 0.79 0.82 816 7 1,020
21/08/2025 0.82 0.79 0.82 16,694 8 21,100
13/08/2025 0.83 0.82 0.83 535 3 650
12/08/2025 0.82 0.80 0.82 263 4 325
11/08/2025 0.82 0.75 0.82 1,300 12 1,638
10/08/2025 0.81 0.79 0.81 1,133 8 1,425
06/08/2025 0.81 0.78 0.81 1,344 11 1,695
29/07/2025 0.80 0.74 0.80 689 6 893
28/07/2025 0.80 0.79 0.80 32 2 40
22/07/2025 0.80 0.74 0.80 246 3 328
17/07/2025 0.80 0.75 0.80 1,080 10 1,420
13/07/2025 0.80 0.80 0.80 200 2 250
08/07/2025 0.79 0.79 0.79 28 1 36
07/07/2025 0.78 0.74 0.78 429 2 577
03/07/2025 0.77 0.72 0.77 1,321 12 1,742
01/07/2025 0.75 0.72 0.75 42 2 57
30/06/2025 0.75 0.72 0.75 7 2 10
25/06/2025 0.75 0.73 0.75 440 4 600
19/06/2025 0.73 0.70 0.73 43 2 61
18/06/2025 0.73 0.71 0.73 249 3 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.59 0.55 0.57 27,815 83 49,100
14/11/2021 0.60 0.55 0.59 56,407 142 97,262
07/11/2021 0.57 0.54 0.57 12,799 74 23,102
31/10/2021 0.57 0.54 0.57 13,789 30 25,128
24/10/2021 0.58 0.55 0.57 23,341 70 41,745
17/10/2021 0.60 0.55 0.59 55,041 155 95,664
10/10/2021 0.55 0.51 0.55 51,225 108 96,790
03/10/2021 0.53 0.50 0.52 17,665 58 34,469
26/09/2021 0.54 0.50 0.53 21,732 101 42,357
19/09/2021 0.55 0.52 0.54 5,929 32 11,166
12/09/2021 0.55 0.53 0.54 13,504 55 25,129
05/09/2021 0.56 0.53 0.56 22,272 73 40,920
29/08/2021 0.56 0.54 0.56 32,113 99 58,828
22/08/2021 0.57 0.53 0.55 39,879 123 72,334
15/08/2021 0.55 0.50 0.54 71,809 123 138,515
08/08/2021 0.58 0.53 0.53 19,192 48 35,572
01/08/2021 0.60 0.56 0.58 11,202 39 19,599
25/07/2021 0.61 0.57 0.60 65,353 100 110,168
18/07/2021 0.61 0.58 0.61 13,836 17 23,335
11/07/2021 0.64 0.59 0.61 103,967 105 167,880
Download Table