Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/04/2026
MarketFirst
High Price2.11
Last Closing2.06
No. of Transactions2
SectorEngineering and Construction
Low Price2.09
Opening Price2.09
No. of Shares132
Div5.69
Change0.05
Closing Price2.11
Average Price2.11
P/E7.95
Value Traded278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2022 0.70 0.68 0.69 1,642 5 2,386
19/07/2022 0.67 0.67 0.67 134 1 200
18/07/2022 0.70 0.68 0.70 364 3 535
13/07/2022 0.70 0.69 0.70 138 2 200
07/07/2022 0.70 0.70 0.70 14 1 20
04/07/2022 0.69 0.67 0.69 624 7 911
27/06/2022 0.69 0.67 0.69 6,788 27 10,101
21/06/2022 0.69 0.69 0.69 173 1 250
19/06/2022 0.72 0.69 0.72 28 5 40
16/06/2022 0.72 0.70 0.72 3,179 7 4,510
15/06/2022 0.71 0.70 0.71 289 6 410
14/06/2022 0.70 0.66 0.70 4,584 11 6,631
13/06/2022 0.68 0.68 0.68 136 1 200
12/06/2022 0.66 0.66 0.66 2,818 15 4,270
09/06/2022 0.69 0.69 0.69 1 1 2
08/06/2022 0.69 0.68 0.69 72 2 105
07/06/2022 0.66 0.66 0.66 3,831 11 5,805
02/06/2022 0.67 0.67 0.67 955 2 1,425
01/06/2022 0.68 0.67 0.67 2,416 5 3,575
31/05/2022 0.68 0.67 0.67 561 3 825
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 2.42 2.24 2.24 621 3 265
30/06/2013 2.59 2.44 2.55 51,387 14 20,150
23/06/2013 2.64 2.24 2.59 53,886 39 21,441
09/06/2013 2.39 2.22 2.22 73 2 31
02/06/2013 2.30 2.20 2.30 7,423 3 3,233
26/05/2013 2.20 2.20 2.20 92 1 42
19/05/2013 2.36 2.36 2.36 236 1 100
05/05/2013 2.20 2.20 2.20 1,430 2 650
28/04/2013 2.29 2.25 2.25 2,593 6 1,150
21/04/2013 2.26 2.26 2.26 38 1 17
14/04/2013 2.40 2.27 2.40 3,702 12 1,565
07/04/2013 2.30 2.25 2.27 1,312 5 571
31/03/2013 2.35 2.35 2.35 400 5 170
24/03/2013 2.53 2.50 2.53 18,659 12 7,437
17/03/2013 2.51 2.51 2.51 251 2 100
10/03/2013 2.50 2.50 2.50 125 1 50
03/03/2013 2.50 2.47 2.47 4,780 4 1,930
24/02/2013 2.50 2.50 2.50 1,000 2 400
17/02/2013 2.50 2.50 2.50 77,500 2 31,000
10/02/2013 2.50 2.45 2.50 10,863 6 4,350
Download Table