Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions23
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares9,810
Div6.45
Change0.00
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded12,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2019 0.75 0.75 0.75 75 1 100
30/07/2019 0.79 0.75 0.75 763 5 1,000
29/07/2019 0.79 0.79 0.79 3,160 1 4,000
22/07/2019 0.76 0.76 0.76 4 1 5
21/07/2019 0.75 0.75 0.75 1,039 1 1,385
18/07/2019 0.77 0.75 0.75 641 5 850
17/07/2019 0.76 0.75 0.75 755 2 1,000
15/07/2019 0.80 0.80 0.80 160 1 200
14/07/2019 0.80 0.80 0.80 4 1 5
10/07/2019 0.75 0.75 0.75 138 1 184
02/07/2019 0.77 0.77 0.77 13 1 17
01/07/2019 0.78 0.78 0.78 1,119 4 1,435
30/06/2019 0.84 0.74 0.84 7,017 18 9,194
26/06/2019 0.79 0.79 0.79 787 2 996
20/06/2019 0.79 0.79 0.79 802 3 1,015
18/06/2019 0.79 0.79 0.79 33 1 42
12/06/2019 0.85 0.84 0.85 925 4 1,100
11/06/2019 0.84 0.79 0.84 1,348 4 1,684
10/06/2019 0.79 0.79 0.79 395 1 500
30/05/2019 0.78 0.78 0.78 1,152 3 1,477
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 2.17 2.16 2.17 130 2 60
05/06/2011 2.12 2.12 2.12 64 1 30
29/05/2011 2.11 2.09 2.11 1,067 3 510
22/05/2011 2.11 2.11 2.11 1,266 3 600
15/05/2011 2.15 2.10 2.12 6,515 4 3,100
08/05/2011 2.12 2.12 2.12 42 1 20
02/05/2011 2.12 2.08 2.11 11,418 19 5,440
24/04/2011 2.17 2.08 2.09 8,099 29 3,849
17/04/2011 2.12 2.07 2.07 4,748 12 2,292
10/04/2011 2.12 2.12 2.12 439 4 207
27/03/2011 2.10 2.06 2.10 14,812 11 7,180
20/03/2011 2.14 2.08 2.08 397 4 187
13/03/2011 2.17 2.06 2.14 256 5 120
06/03/2011 2.31 2.19 2.19 2,597 12 1,155
27/02/2011 2.32 2.25 2.32 3,471 8 1,498
20/02/2011 2.33 2.26 2.32 6,703 14 2,898
13/02/2011 2.30 2.25 2.25 2,833 4 1,248
06/02/2011 2.36 2.28 2.36 2,724 11 1,182
23/01/2011 2.28 2.28 2.28 1,373 1 602
16/01/2011 2.37 2.37 2.37 237 1 100
Download Table