Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions23
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares9,810
Div6.45
Change0.00
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded12,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.82 0.79 0.82 463 3 584
23/05/2019 0.78 0.78 0.78 390 1 500
16/05/2019 0.80 0.80 0.80 800 1 1,000
13/05/2019 0.82 0.82 0.82 328 1 400
12/05/2019 0.84 0.80 0.84 326 2 393
07/05/2019 0.79 0.79 0.79 237 1 300
06/05/2019 0.79 0.79 0.79 697 4 882
05/05/2019 0.81 0.79 0.79 2,299 6 2,875
01/05/2019 0.81 0.81 0.81 2,351 11 2,902
22/04/2019 0.87 0.86 0.87 577 2 665
17/04/2019 0.84 0.82 0.84 861 5 1,035
14/04/2019 0.79 0.79 0.79 614 6 777
11/04/2019 0.84 0.79 0.80 6,066 15 7,600
09/04/2019 0.83 0.78 0.83 984 5 1,249
08/04/2019 0.85 0.82 0.82 334 2 400
07/04/2019 0.87 0.86 0.86 1,489 3 1,726
03/04/2019 0.90 0.90 0.90 261 1 290
01/04/2019 0.89 0.89 0.89 445 4 500
24/03/2019 0.93 0.93 0.93 1 1 1
19/03/2019 0.93 0.93 0.93 279 1 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2011 2.38 2.35 2.38 4,759 2 2,000
02/01/2011 2.40 2.28 2.28 10,430 4 4,364
26/12/2010 2.48 2.29 2.45 425,664 153 175,720
19/12/2010 2.30 2.25 2.30 8,477 12 3,715
12/12/2010 2.25 2.20 2.20 2,268 2 1,030
05/12/2010 2.22 2.16 2.16 5,913 9 2,731
28/11/2010 2.30 2.22 2.23 6,252 13 2,750
21/11/2010 2.27 2.15 2.26 36,644 21 16,624
07/11/2010 2.16 2.13 2.15 2,056 4 955
31/10/2010 2.24 2.10 2.24 1,349 5 627
24/10/2010 2.10 2.10 2.10 3,350 6 1,595
17/10/2010 2.10 2.10 2.10 113 1 54
10/10/2010 2.10 2.10 2.10 44 2 21
03/10/2010 2.17 2.10 2.10 8,086 11 3,830
26/09/2010 2.20 2.09 2.09 5,396 8 2,500
19/09/2010 2.30 2.30 2.30 46 1 20
13/09/2010 2.24 2.10 2.24 6,265 4 2,978
05/09/2010 2.10 2.05 2.10 8,797 9 4,190
29/08/2010 2.05 2.03 2.05 2,479 7 1,210
22/08/2010 2.05 2.02 2.05 2,970 7 1,450
Download Table