Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/04/2026
MarketFirst
High Price2.11
Last Closing2.06
No. of Transactions2
SectorEngineering and Construction
Low Price2.09
Opening Price2.09
No. of Shares132
Div5.69
Change0.05
Closing Price2.11
Average Price2.11
P/E7.95
Value Traded278

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 0.68 0.68 0.68 95 1 140
29/05/2022 0.68 0.68 0.68 1,360 3 2,000
25/05/2022 0.69 0.69 0.69 207 1 300
24/05/2022 0.69 0.69 0.69 914 4 1,325
23/05/2022 0.69 0.69 0.69 138 1 200
22/05/2022 0.70 0.70 0.70 1,400 1 2,000
19/05/2022 0.71 0.71 0.71 305 4 430
11/05/2022 0.68 0.68 0.68 26 1 38
10/05/2022 0.70 0.68 0.70 1,231 5 1,761
09/05/2022 0.70 0.70 0.70 1,050 3 1,500
08/05/2022 0.73 0.73 0.73 365 1 500
28/04/2022 0.76 0.74 0.76 3,240 6 4,302
27/04/2022 0.73 0.73 0.73 730 1 1,000
24/04/2022 0.70 0.70 0.70 630 1 900
21/04/2022 0.70 0.70 0.70 420 2 600
14/04/2022 0.73 0.73 0.73 58 1 79
11/04/2022 0.73 0.72 0.73 1,865 7 2,579
10/04/2022 0.70 0.70 0.70 140 1 200
06/04/2022 0.67 0.67 0.67 120 1 179
05/04/2022 0.70 0.70 0.70 273 1 390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2013 2.55 2.50 2.55 1,400 3 550
21/01/2013 2.50 2.50 2.50 1,000 2 400
13/01/2013 2.50 2.43 2.50 110,434 13 44,182
06/01/2013 2.37 2.35 2.37 1,536 7 650
30/12/2012 2.45 2.37 2.44 22,842 21 9,420
23/12/2012 2.37 2.36 2.37 4,503 6 1,900
16/12/2012 2.36 2.34 2.36 5,297 5 2,250
09/12/2012 2.35 2.34 2.34 232 2 99
02/12/2012 2.36 2.35 2.35 824 5 350
25/11/2012 2.36 2.35 2.36 3,028 17 1,286
18/11/2012 2.36 2.35 2.35 6,755 9 2,870
11/11/2012 2.40 2.36 2.36 842 5 356
04/11/2012 2.36 2.35 2.36 259 2 110
30/10/2012 2.34 2.33 2.34 142 2 61
21/10/2012 2.33 2.32 2.33 303 5 130
14/10/2012 2.32 2.31 2.32 310 5 134
07/10/2012 2.33 2.31 2.31 740 6 319
30/09/2012 2.32 2.32 2.32 1,986 12 856
23/09/2012 2.40 2.31 2.31 2,380 6 1,025
16/09/2012 2.42 2.32 2.42 457 4 195
Download Table