ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.05
Last Closing2.18
No. of Transactions5
SectorEngineering and Construction
Low Price2.02
Opening Price2.02
No. of Shares547
Div5.85
Change-0.13
Closing Price2.05
Average Price2.02
P/E7.72
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2021 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 09/08/2021 | 0.64 | 0.64 | 0.64 | 531 | 1 | 830 |
| 08/08/2021 | 0.63 | 0.63 | 0.63 | 1,103 | 4 | 1,750 |
| 05/08/2021 | 0.63 | 0.63 | 0.63 | 252 | 2 | 400 |
| 04/08/2021 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 03/08/2021 | 0.64 | 0.64 | 0.64 | 403 | 3 | 630 |
| 28/07/2021 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 27/07/2021 | 0.64 | 0.63 | 0.63 | 5,445 | 10 | 8,537 |
| 18/07/2021 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 15/07/2021 | 0.66 | 0.62 | 0.66 | 433 | 5 | 687 |
| 14/07/2021 | 0.65 | 0.65 | 0.65 | 195 | 1 | 300 |
| 12/07/2021 | 0.65 | 0.64 | 0.64 | 2,060 | 7 | 3,200 |
| 04/07/2021 | 0.64 | 0.63 | 0.63 | 1,232 | 4 | 1,950 |
| 01/07/2021 | 0.66 | 0.63 | 0.66 | 1,682 | 5 | 2,650 |
| 30/06/2021 | 0.66 | 0.64 | 0.66 | 148 | 4 | 230 |
| 29/06/2021 | 0.66 | 0.64 | 0.66 | 2,963 | 8 | 4,550 |
| 28/06/2021 | 0.66 | 0.65 | 0.65 | 1,389 | 5 | 2,120 |
| 27/06/2021 | 0.66 | 0.62 | 0.66 | 35,185 | 8 | 56,650 |
| 24/06/2021 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |
| 23/06/2021 | 0.69 | 0.68 | 0.68 | 11,973 | 10 | 17,605 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 2.30 | 2.22 | 2.23 | 6,252 | 13 | 2,750 |
| 21/11/2010 | 2.27 | 2.15 | 2.26 | 36,644 | 21 | 16,624 |
| 07/11/2010 | 2.16 | 2.13 | 2.15 | 2,056 | 4 | 955 |
| 31/10/2010 | 2.24 | 2.10 | 2.24 | 1,349 | 5 | 627 |
| 24/10/2010 | 2.10 | 2.10 | 2.10 | 3,350 | 6 | 1,595 |
| 17/10/2010 | 2.10 | 2.10 | 2.10 | 113 | 1 | 54 |
| 10/10/2010 | 2.10 | 2.10 | 2.10 | 44 | 2 | 21 |
| 03/10/2010 | 2.17 | 2.10 | 2.10 | 8,086 | 11 | 3,830 |
| 26/09/2010 | 2.20 | 2.09 | 2.09 | 5,396 | 8 | 2,500 |
| 19/09/2010 | 2.30 | 2.30 | 2.30 | 46 | 1 | 20 |
| 13/09/2010 | 2.24 | 2.10 | 2.24 | 6,265 | 4 | 2,978 |
| 05/09/2010 | 2.10 | 2.05 | 2.10 | 8,797 | 9 | 4,190 |
| 29/08/2010 | 2.05 | 2.03 | 2.05 | 2,479 | 7 | 1,210 |
| 22/08/2010 | 2.05 | 2.02 | 2.05 | 2,970 | 7 | 1,450 |
| 15/08/2010 | 2.08 | 2.05 | 2.05 | 25,403 | 6 | 12,335 |
| 08/08/2010 | 2.01 | 2.00 | 2.00 | 130 | 3 | 65 |
| 01/08/2010 | 2.10 | 2.05 | 2.10 | 2,453 | 6 | 1,169 |
| 25/07/2010 | 2.10 | 2.04 | 2.10 | 684 | 4 | 333 |
| 18/07/2010 | 2.14 | 2.06 | 2.14 | 238 | 3 | 115 |
| 11/07/2010 | 2.10 | 2.10 | 2.10 | 1,680 | 2 | 800 |