ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/07/2017 | 1.17 | 1.14 | 1.17 | 6,400 | 11 | 5,570 |
12/07/2017 | 1.15 | 1.12 | 1.12 | 5,286 | 10 | 4,630 |
03/07/2017 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
29/06/2017 | 1.11 | 1.11 | 1.11 | 333 | 2 | 300 |
22/06/2017 | 1.15 | 1.14 | 1.15 | 1,148 | 2 | 1,000 |
19/06/2017 | 1.13 | 1.13 | 1.13 | 2,119 | 7 | 1,875 |
11/06/2017 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
06/06/2017 | 1.17 | 1.17 | 1.17 | 2,397 | 1 | 2,049 |
29/05/2017 | 1.15 | 1.12 | 1.15 | 989 | 4 | 875 |
24/05/2017 | 1.13 | 1.13 | 1.13 | 452 | 2 | 400 |
23/05/2017 | 1.17 | 1.13 | 1.13 | 2,529 | 5 | 2,209 |
22/05/2017 | 1.14 | 1.09 | 1.14 | 5,583 | 10 | 5,059 |
21/05/2017 | 1.12 | 1.10 | 1.10 | 2,916 | 4 | 2,650 |
17/05/2017 | 1.14 | 1.14 | 1.14 | 149 | 1 | 131 |
16/05/2017 | 1.14 | 1.13 | 1.13 | 285 | 3 | 250 |
15/05/2017 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
11/05/2017 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
04/05/2017 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
01/05/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
23/04/2017 | 1.28 | 1.22 | 1.25 | 6,584 | 15 | 5,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/10/2007 | 1.78 | 1.65 | 1.65 | 9,385 | 10 | 5,469 |
21/10/2007 | 1.75 | 1.70 | 1.72 | 17,595 | 23 | 10,261 |
16/10/2007 | 1.70 | 1.70 | 1.70 | 16,747 | 16 | 9,851 |
07/10/2007 | 1.69 | 1.63 | 1.63 | 2,151 | 9 | 1,279 |
30/09/2007 | 1.72 | 1.68 | 1.70 | 47,337 | 30 | 27,860 |
23/09/2007 | 1.66 | 1.60 | 1.62 | 7,630 | 16 | 4,647 |
16/09/2007 | 1.75 | 1.65 | 1.65 | 48,264 | 52 | 28,920 |
09/09/2007 | 1.71 | 1.53 | 1.69 | 24,886 | 34 | 15,337 |
02/09/2007 | 1.61 | 1.50 | 1.52 | 53,299 | 61 | 34,761 |
26/08/2007 | 1.60 | 1.50 | 1.51 | 24,876 | 44 | 16,121 |
19/08/2007 | 1.65 | 1.55 | 1.57 | 72,453 | 102 | 45,995 |
12/08/2007 | 1.83 | 1.62 | 1.63 | 22,516 | 45 | 13,365 |
05/08/2007 | 1.83 | 1.70 | 1.80 | 3,146 | 11 | 1,836 |
29/07/2007 | 1.90 | 1.71 | 1.71 | 11,911 | 24 | 6,935 |
22/07/2007 | 1.83 | 1.68 | 1.68 | 17,630 | 34 | 9,930 |
15/07/2007 | 1.78 | 1.69 | 1.75 | 9,156 | 29 | 5,290 |
08/07/2007 | 1.78 | 1.59 | 1.78 | 18,497 | 27 | 10,685 |
01/07/2007 | 1.78 | 1.62 | 1.65 | 5,365 | 23 | 3,185 |
24/06/2007 | 1.79 | 1.66 | 1.75 | 12,899 | 36 | 7,580 |
17/06/2007 | 1.75 | 1.65 | 1.75 | 14,749 | 32 | 8,548 |