ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 05/04/2026

MarketFirst

High Price2.05

Last Closing2.18

No. of Transactions5

SectorEngineering and Construction

Low Price2.02

Opening Price2.02

No. of Shares547

Div5.85

Change-0.13

Closing Price2.05

Average Price2.02

P/E7.72

Value Traded1,106

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	0.67	0.64	0.67	1,265	5	1,949
20/01/2021	0.64	0.64	0.64	13	1	20
19/01/2021	0.67	0.64	0.67	194	3	300
04/01/2021	0.67	0.64	0.67	3,271	6	5,000
28/12/2020	0.66	0.66	0.66	53	2	80
27/12/2020	0.64	0.61	0.64	5,255	11	8,400
24/12/2020	0.63	0.63	0.63	126	2	200
23/12/2020	0.62	0.62	0.62	248	1	400
22/12/2020	0.62	0.62	0.62	1,612	3	2,600
17/12/2020	0.61	0.61	0.61	488	2	800
16/12/2020	0.61	0.61	0.61	122	1	200
15/12/2020	0.61	0.60	0.60	3,783	5	6,300
14/12/2020	0.59	0.57	0.59	10,021	19	17,070
13/12/2020	0.59	0.57	0.57	4,445	8	7,569
10/12/2020	0.60	0.59	0.60	204	2	340
03/12/2020	0.60	0.60	0.60	360	2	600
01/12/2020	0.62	0.60	0.60	6,023	16	10,000
25/11/2020	0.63	0.62	0.62	938	3	1,500
24/11/2020	0.65	0.63	0.63	256	2	400
23/11/2020	0.65	0.63	0.65	404	3	623

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2009	2.10	2.00	2.00	1,605	12	801
06/09/2009	2.12	2.00	2.02	54,004	38	26,102
30/08/2009	2.12	2.11	2.11	423	2	200
23/08/2009	2.10	2.10	2.10	630	3	300
16/08/2009	2.10	2.05	2.10	1,498	5	717
09/08/2009	2.15	2.15	2.15	49	1	23
02/08/2009	2.10	2.10	2.10	7,398	5	3,523
26/07/2009	2.15	2.05	2.15	1,233	4	596
19/07/2009	2.25	2.05	2.05	22,049	14	10,539
05/07/2009	2.30	2.28	2.28	574	3	250
28/06/2009	2.44	2.25	2.40	6,150,075	61	2,562,907
21/06/2009	2.31	2.10	2.31	63,394	56	28,308
14/06/2009	2.20	2.05	2.20	7,743	7	3,726
07/06/2009	2.17	2.06	2.06	12,578	12	6,000
31/05/2009	2.08	2.01	2.08	1,905	4	920
25/05/2009	2.10	2.01	2.05	24,617	4	12,200
17/05/2009	2.20	2.08	2.09	2,271	7	1,057
10/05/2009	2.27	2.12	2.24	18,548	22	8,508
03/05/2009	2.19	2.08	2.19	16,079	9	7,580
26/04/2009	2.09	2.06	2.09	17,330	10	8,395