ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.23
Last Closing2.23
No. of Transactions7
SectorEngineering and Construction
Low Price2.23
Opening Price2.23
No. of Shares1,545
Div5.38
Change0.00
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded3,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2021 | 0.64 | 0.64 | 0.64 | 294 | 1 | 459 |
| 31/08/2021 | 0.63 | 0.63 | 0.63 | 38 | 1 | 60 |
| 30/08/2021 | 0.64 | 0.62 | 0.64 | 1,982 | 7 | 3,100 |
| 29/08/2021 | 0.64 | 0.64 | 0.64 | 60 | 1 | 93 |
| 26/08/2021 | 0.63 | 0.63 | 0.63 | 756 | 5 | 1,200 |
| 24/08/2021 | 0.64 | 0.63 | 0.63 | 769 | 3 | 1,210 |
| 16/08/2021 | 0.64 | 0.63 | 0.64 | 694 | 2 | 1,100 |
| 15/08/2021 | 0.63 | 0.63 | 0.63 | 2,961 | 2 | 4,700 |
| 12/08/2021 | 0.63 | 0.63 | 0.63 | 315 | 2 | 500 |
| 11/08/2021 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 09/08/2021 | 0.64 | 0.64 | 0.64 | 531 | 1 | 830 |
| 08/08/2021 | 0.63 | 0.63 | 0.63 | 1,103 | 4 | 1,750 |
| 05/08/2021 | 0.63 | 0.63 | 0.63 | 252 | 2 | 400 |
| 04/08/2021 | 0.63 | 0.63 | 0.63 | 630 | 2 | 1,000 |
| 03/08/2021 | 0.64 | 0.64 | 0.64 | 403 | 3 | 630 |
| 28/07/2021 | 0.64 | 0.64 | 0.64 | 192 | 1 | 300 |
| 27/07/2021 | 0.64 | 0.63 | 0.63 | 5,445 | 10 | 8,537 |
| 18/07/2021 | 0.65 | 0.65 | 0.65 | 650 | 2 | 1,000 |
| 15/07/2021 | 0.66 | 0.62 | 0.66 | 433 | 5 | 687 |
| 14/07/2021 | 0.65 | 0.65 | 0.65 | 195 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 2.24 | 2.10 | 2.24 | 6,265 | 4 | 2,978 |
| 05/09/2010 | 2.10 | 2.05 | 2.10 | 8,797 | 9 | 4,190 |
| 29/08/2010 | 2.05 | 2.03 | 2.05 | 2,479 | 7 | 1,210 |
| 22/08/2010 | 2.05 | 2.02 | 2.05 | 2,970 | 7 | 1,450 |
| 15/08/2010 | 2.08 | 2.05 | 2.05 | 25,403 | 6 | 12,335 |
| 08/08/2010 | 2.01 | 2.00 | 2.00 | 130 | 3 | 65 |
| 01/08/2010 | 2.10 | 2.05 | 2.10 | 2,453 | 6 | 1,169 |
| 25/07/2010 | 2.10 | 2.04 | 2.10 | 684 | 4 | 333 |
| 18/07/2010 | 2.14 | 2.06 | 2.14 | 238 | 3 | 115 |
| 11/07/2010 | 2.10 | 2.10 | 2.10 | 1,680 | 2 | 800 |
| 04/07/2010 | 2.14 | 2.05 | 2.10 | 23,266 | 6 | 11,105 |
| 27/06/2010 | 2.27 | 2.01 | 2.25 | 113,618 | 54 | 51,594 |
| 20/06/2010 | 2.10 | 2.00 | 2.10 | 10,925 | 9 | 5,275 |
| 13/06/2010 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
| 06/06/2010 | 1.95 | 1.91 | 1.93 | 3,648 | 10 | 1,905 |
| 30/05/2010 | 2.00 | 1.91 | 1.95 | 5,930 | 7 | 3,040 |
| 23/05/2010 | 2.04 | 2.00 | 2.00 | 24,116 | 12 | 12,057 |
| 16/05/2010 | 2.05 | 2.03 | 2.05 | 1,126 | 4 | 550 |
| 09/05/2010 | 2.10 | 2.01 | 2.05 | 11,152 | 17 | 5,370 |
| 02/05/2010 | 2.09 | 1.96 | 2.09 | 11,204 | 19 | 5,482 |