Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price1.25
Last Closing1.27
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.21
No. of Shares1,100
Div6.61
Change-0.06
Closing Price1.21
Average Price1.21
P/E8.71
Value Traded1,333

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 1.27 1.21 1.27 4,211 5 3,450
03/10/2017 1.27 1.27 1.27 107 1 84
26/09/2017 1.27 1.27 1.27 1,417 6 1,116
18/09/2017 1.26 1.24 1.24 2,620 5 2,100
17/09/2017 1.25 1.25 1.25 125 1 100
13/09/2017 1.30 1.25 1.30 1,417 9 1,100
12/09/2017 1.29 1.26 1.26 5,533 8 4,350
11/09/2017 1.30 1.30 1.30 325 1 250
10/09/2017 1.30 1.30 1.30 650 1 500
07/09/2017 1.33 1.33 1.33 399 1 300
06/09/2017 1.34 1.33 1.33 1,332 4 1,000
05/09/2017 1.34 1.34 1.34 402 1 300
30/08/2017 1.35 1.29 1.34 10,050 20 7,682
29/08/2017 1.35 1.28 1.35 6,477 21 4,965
28/08/2017 1.33 1.32 1.32 1,586 2 1,200
27/08/2017 1.37 1.33 1.37 737 5 550
24/08/2017 1.37 1.32 1.37 4,233 5 3,200
23/08/2017 1.38 1.32 1.37 9,530 42 7,000
22/08/2017 1.35 1.30 1.32 3,492 8 2,650
21/08/2017 1.36 1.29 1.36 15,891 37 11,882
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.94 2.48 2.58 187,971 135 70,130
29/06/2008 2.98 2.39 2.87 621,278 250 221,703
22/06/2008 3.12 2.51 2.51 302,676 137 108,289
15/06/2008 3.24 2.72 3.21 1,515,338 516 509,765
08/06/2008 2.75 2.37 2.72 528,482 287 206,685
01/06/2008 2.32 2.14 2.32 185,929 94 82,119
26/05/2008 2.25 2.15 2.25 60,429 59 27,365
18/05/2008 2.14 1.96 2.13 20,012 24 9,795
11/05/2008 2.01 2.00 2.00 1,281 3 640
04/05/2008 2.02 2.00 2.02 14,330 7 7,150
27/04/2008 2.00 1.98 2.00 2,089 3 1,050
20/04/2008 1.95 1.95 1.95 1,755 2 900
13/04/2008 2.00 1.91 2.00 23,746 26 11,956
06/04/2008 2.03 2.00 2.00 1,969 7 980
30/03/2008 2.23 1.90 2.00 16,319 22 8,110
23/03/2008 2.38 2.27 2.27 31,865 30 13,650
16/03/2008 2.65 2.38 2.38 66,346 60 26,079
09/03/2008 2.47 2.22 2.47 234,168 141 99,682
02/03/2008 2.29 2.12 2.19 71,035 54 32,115
24/02/2008 2.24 2.02 2.24 73,537 74 34,030