ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.05
Last Closing2.18
No. of Transactions5
SectorEngineering and Construction
Low Price2.02
Opening Price2.02
No. of Shares547
Div5.85
Change-0.13
Closing Price2.05
Average Price2.02
P/E7.72
Value Traded1,106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2021 | 0.71 | 0.69 | 0.71 | 275 | 3 | 395 |
| 20/06/2021 | 0.72 | 0.70 | 0.70 | 1,020 | 3 | 1,450 |
| 17/06/2021 | 0.72 | 0.69 | 0.72 | 211 | 2 | 302 |
| 15/06/2021 | 0.72 | 0.71 | 0.72 | 72 | 2 | 101 |
| 14/06/2021 | 0.74 | 0.72 | 0.72 | 292 | 2 | 400 |
| 13/06/2021 | 0.75 | 0.75 | 0.75 | 1,913 | 4 | 2,550 |
| 10/06/2021 | 0.75 | 0.71 | 0.75 | 743 | 4 | 1,001 |
| 09/06/2021 | 0.74 | 0.73 | 0.74 | 804 | 3 | 1,100 |
| 08/06/2021 | 0.71 | 0.71 | 0.71 | 1,349 | 3 | 1,900 |
| 03/06/2021 | 0.68 | 0.66 | 0.68 | 4,004 | 8 | 6,006 |
| 02/06/2021 | 0.65 | 0.65 | 0.65 | 14,950 | 6 | 23,000 |
| 31/05/2021 | 0.66 | 0.64 | 0.64 | 1,907 | 5 | 2,971 |
| 30/05/2021 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 27/05/2021 | 0.63 | 0.63 | 0.63 | 189 | 1 | 300 |
| 19/05/2021 | 0.64 | 0.62 | 0.64 | 292 | 2 | 465 |
| 18/05/2021 | 0.63 | 0.63 | 0.63 | 204 | 1 | 324 |
| 10/05/2021 | 0.62 | 0.62 | 0.62 | 105 | 1 | 170 |
| 02/05/2021 | 0.63 | 0.63 | 0.63 | 126 | 1 | 200 |
| 28/04/2021 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
| 26/04/2021 | 0.62 | 0.62 | 0.62 | 1,240 | 1 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 2.14 | 2.05 | 2.10 | 23,266 | 6 | 11,105 |
| 27/06/2010 | 2.27 | 2.01 | 2.25 | 113,618 | 54 | 51,594 |
| 20/06/2010 | 2.10 | 2.00 | 2.10 | 10,925 | 9 | 5,275 |
| 13/06/2010 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
| 06/06/2010 | 1.95 | 1.91 | 1.93 | 3,648 | 10 | 1,905 |
| 30/05/2010 | 2.00 | 1.91 | 1.95 | 5,930 | 7 | 3,040 |
| 23/05/2010 | 2.04 | 2.00 | 2.00 | 24,116 | 12 | 12,057 |
| 16/05/2010 | 2.05 | 2.03 | 2.05 | 1,126 | 4 | 550 |
| 09/05/2010 | 2.10 | 2.01 | 2.05 | 11,152 | 17 | 5,370 |
| 02/05/2010 | 2.09 | 1.96 | 2.09 | 11,204 | 19 | 5,482 |
| 25/04/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 11/04/2010 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 04/04/2010 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 28/03/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 21/03/2010 | 1.91 | 1.85 | 1.85 | 2,237 | 4 | 1,203 |
| 14/03/2010 | 1.90 | 1.90 | 1.90 | 247 | 1 | 130 |
| 07/03/2010 | 2.00 | 1.98 | 1.99 | 1,560 | 5 | 783 |
| 28/02/2010 | 2.10 | 2.10 | 2.10 | 14,816 | 23 | 7,055 |
| 21/02/2010 | 2.10 | 2.10 | 2.10 | 2,310 | 2 | 1,100 |
| 14/02/2010 | 2.20 | 2.10 | 2.20 | 6,410 | 2 | 3,050 |