ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions1
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares129
Div6.30
Change0.00
Closing Price1.27
Average Price1.27
P/E9.14
Value Traded164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2017 | 1.35 | 1.29 | 1.34 | 10,050 | 20 | 7,682 |
| 29/08/2017 | 1.35 | 1.28 | 1.35 | 6,477 | 21 | 4,965 |
| 28/08/2017 | 1.33 | 1.32 | 1.32 | 1,586 | 2 | 1,200 |
| 27/08/2017 | 1.37 | 1.33 | 1.37 | 737 | 5 | 550 |
| 24/08/2017 | 1.37 | 1.32 | 1.37 | 4,233 | 5 | 3,200 |
| 23/08/2017 | 1.38 | 1.32 | 1.37 | 9,530 | 42 | 7,000 |
| 22/08/2017 | 1.35 | 1.30 | 1.32 | 3,492 | 8 | 2,650 |
| 21/08/2017 | 1.36 | 1.29 | 1.36 | 15,891 | 37 | 11,882 |
| 20/08/2017 | 1.30 | 1.26 | 1.30 | 3,922 | 15 | 3,082 |
| 17/08/2017 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 16/08/2017 | 1.27 | 1.23 | 1.27 | 10,351 | 27 | 8,200 |
| 13/08/2017 | 1.22 | 1.18 | 1.22 | 4,100 | 7 | 3,422 |
| 10/08/2017 | 1.17 | 1.17 | 1.17 | 2,411 | 3 | 2,061 |
| 09/08/2017 | 1.18 | 1.16 | 1.16 | 4,010 | 5 | 3,425 |
| 03/08/2017 | 1.18 | 1.17 | 1.17 | 410 | 2 | 349 |
| 01/08/2017 | 1.19 | 1.19 | 1.19 | 2,380 | 3 | 2,000 |
| 30/07/2017 | 1.25 | 1.22 | 1.25 | 184 | 3 | 150 |
| 25/07/2017 | 1.21 | 1.21 | 1.21 | 182 | 1 | 150 |
| 23/07/2017 | 1.24 | 1.24 | 1.24 | 186 | 1 | 150 |
| 20/07/2017 | 1.22 | 1.21 | 1.22 | 2,294 | 13 | 1,882 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 2.65 | 2.38 | 2.38 | 66,346 | 60 | 26,079 |
| 09/03/2008 | 2.47 | 2.22 | 2.47 | 234,168 | 141 | 99,682 |
| 02/03/2008 | 2.29 | 2.12 | 2.19 | 71,035 | 54 | 32,115 |
| 24/02/2008 | 2.24 | 2.02 | 2.24 | 73,537 | 74 | 34,030 |
| 17/02/2008 | 2.09 | 2.02 | 2.03 | 9,308 | 17 | 4,480 |
| 10/02/2008 | 2.10 | 1.98 | 2.05 | 43,760 | 58 | 21,647 |
| 02/02/2008 | 1.92 | 1.82 | 1.92 | 44,615 | 38 | 23,314 |
| 27/01/2008 | 1.88 | 1.84 | 1.85 | 6,410 | 9 | 3,425 |
| 20/01/2008 | 1.85 | 1.83 | 1.85 | 14,980 | 18 | 8,125 |
| 13/01/2008 | 1.85 | 1.81 | 1.84 | 4,858 | 6 | 2,630 |
| 06/01/2008 | 1.82 | 1.80 | 1.81 | 10,016 | 14 | 5,532 |
| 30/12/2007 | 1.89 | 1.85 | 1.88 | 6,916 | 9 | 3,700 |
| 23/12/2007 | 1.87 | 1.82 | 1.87 | 13,703 | 15 | 7,480 |
| 16/12/2007 | 1.82 | 1.75 | 1.82 | 3,768 | 9 | 2,090 |
| 09/12/2007 | 1.83 | 1.71 | 1.75 | 36,028 | 56 | 20,475 |
| 02/12/2007 | 1.76 | 1.63 | 1.70 | 55,370 | 83 | 32,446 |
| 25/11/2007 | 1.69 | 1.66 | 1.69 | 28,024 | 17 | 16,591 |
| 18/11/2007 | 1.71 | 1.68 | 1.69 | 11,270 | 14 | 6,661 |
| 11/11/2007 | 1.71 | 1.64 | 1.70 | 21,451 | 41 | 12,921 |
| 04/11/2007 | 1.72 | 1.70 | 1.70 | 3,047 | 9 | 1,790 |