ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 05/04/2026

MarketFirst

High Price2.05

Last Closing2.18

No. of Transactions5

SectorEngineering and Construction

Low Price2.02

Opening Price2.02

No. of Shares547

Div5.85

Change-0.13

Closing Price2.05

Average Price2.02

P/E7.72

Value Traded1,106

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/04/2021	0.62	0.62	0.62	74,400	1	120,000
08/04/2021	0.62	0.62	0.62	744	4	1,200
06/04/2021	0.66	0.65	0.65	688	3	1,050
17/03/2021	0.68	0.68	0.68	286	2	420
11/03/2021	0.71	0.70	0.71	2,050	6	2,915
10/03/2021	0.70	0.70	0.70	700	2	1,000
09/03/2021	0.69	0.69	0.69	207	1	300
08/03/2021	0.70	0.68	0.70	1,850	2	2,700
04/03/2021	0.70	0.68	0.70	551	4	800
03/03/2021	0.69	0.66	0.69	1,152	8	1,700
24/02/2021	0.66	0.66	0.66	66	1	100
23/02/2021	0.64	0.63	0.63	2,429	7	3,846
21/02/2021	0.65	0.65	0.65	195	1	300
14/02/2021	0.66	0.66	0.66	165	2	250
04/02/2021	0.66	0.66	0.66	297	1	450
03/02/2021	0.70	0.66	0.66	285	2	430
02/02/2021	0.69	0.69	0.69	159	1	230
31/01/2021	0.69	0.69	0.69	14	1	20
27/01/2021	0.67	0.67	0.67	201	1	300
24/01/2021	0.70	0.68	0.70	2,870	6	4,181

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2010	2.05	2.04	2.05	1,230	5	602
31/01/2010	2.10	2.05	2.05	6,044	11	2,916
24/01/2010	2.10	2.05	2.10	22,123	24	10,545
17/01/2010	2.11	2.08	2.10	5,101	10	2,430
10/01/2010	2.19	2.08	2.08	648	6	305
03/01/2010	2.25	2.08	2.10	2,406	20	1,095
27/12/2009	2.39	2.28	2.35	38,606	43	16,330
20/12/2009	2.40	2.00	2.40	144,981	62	71,054
13/12/2009	2.12	2.05	2.05	10,909	17	5,257
06/12/2009	2.10	2.10	2.10	14,127	6	6,727
01/12/2009	2.06	2.05	2.06	5,347	9	2,603
22/11/2009	2.06	2.05	2.05	2,473	7	1,205
15/11/2009	2.10	2.06	2.06	5,821	10	2,785
08/11/2009	2.10	2.06	2.10	29,025	15	13,864
01/11/2009	2.11	2.05	2.05	14,169	16	6,850
25/10/2009	2.10	2.03	2.10	4,692	6	2,277
18/10/2009	2.10	2.03	2.03	2,106	6	1,023
11/10/2009	2.05	2.05	2.05	164	2	80
04/10/2009	2.07	2.02	2.02	1,431	3	692
27/09/2009	2.05	2.00	2.00	3,328	9	1,652