ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketFirst
High Price2.23
Last Closing2.23
No. of Transactions7
SectorEngineering and Construction
Low Price2.23
Opening Price2.23
No. of Shares1,545
Div5.38
Change0.00
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded3,445
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2021 | 0.65 | 0.64 | 0.64 | 2,060 | 7 | 3,200 |
| 04/07/2021 | 0.64 | 0.63 | 0.63 | 1,232 | 4 | 1,950 |
| 01/07/2021 | 0.66 | 0.63 | 0.66 | 1,682 | 5 | 2,650 |
| 30/06/2021 | 0.66 | 0.64 | 0.66 | 148 | 4 | 230 |
| 29/06/2021 | 0.66 | 0.64 | 0.66 | 2,963 | 8 | 4,550 |
| 28/06/2021 | 0.66 | 0.65 | 0.65 | 1,389 | 5 | 2,120 |
| 27/06/2021 | 0.66 | 0.62 | 0.66 | 35,185 | 8 | 56,650 |
| 24/06/2021 | 0.65 | 0.65 | 0.65 | 6,500 | 1 | 10,000 |
| 23/06/2021 | 0.69 | 0.68 | 0.68 | 11,973 | 10 | 17,605 |
| 22/06/2021 | 0.71 | 0.69 | 0.71 | 275 | 3 | 395 |
| 20/06/2021 | 0.72 | 0.70 | 0.70 | 1,020 | 3 | 1,450 |
| 17/06/2021 | 0.72 | 0.69 | 0.72 | 211 | 2 | 302 |
| 15/06/2021 | 0.72 | 0.71 | 0.72 | 72 | 2 | 101 |
| 14/06/2021 | 0.74 | 0.72 | 0.72 | 292 | 2 | 400 |
| 13/06/2021 | 0.75 | 0.75 | 0.75 | 1,913 | 4 | 2,550 |
| 10/06/2021 | 0.75 | 0.71 | 0.75 | 743 | 4 | 1,001 |
| 09/06/2021 | 0.74 | 0.73 | 0.74 | 804 | 3 | 1,100 |
| 08/06/2021 | 0.71 | 0.71 | 0.71 | 1,349 | 3 | 1,900 |
| 03/06/2021 | 0.68 | 0.66 | 0.68 | 4,004 | 8 | 6,006 |
| 02/06/2021 | 0.65 | 0.65 | 0.65 | 14,950 | 6 | 23,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 11/04/2010 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 04/04/2010 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 28/03/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 21/03/2010 | 1.91 | 1.85 | 1.85 | 2,237 | 4 | 1,203 |
| 14/03/2010 | 1.90 | 1.90 | 1.90 | 247 | 1 | 130 |
| 07/03/2010 | 2.00 | 1.98 | 1.99 | 1,560 | 5 | 783 |
| 28/02/2010 | 2.10 | 2.10 | 2.10 | 14,816 | 23 | 7,055 |
| 21/02/2010 | 2.10 | 2.10 | 2.10 | 2,310 | 2 | 1,100 |
| 14/02/2010 | 2.20 | 2.10 | 2.20 | 6,410 | 2 | 3,050 |
| 07/02/2010 | 2.05 | 2.04 | 2.05 | 1,230 | 5 | 602 |
| 31/01/2010 | 2.10 | 2.05 | 2.05 | 6,044 | 11 | 2,916 |
| 24/01/2010 | 2.10 | 2.05 | 2.10 | 22,123 | 24 | 10,545 |
| 17/01/2010 | 2.11 | 2.08 | 2.10 | 5,101 | 10 | 2,430 |
| 10/01/2010 | 2.19 | 2.08 | 2.08 | 648 | 6 | 305 |
| 03/01/2010 | 2.25 | 2.08 | 2.10 | 2,406 | 20 | 1,095 |
| 27/12/2009 | 2.39 | 2.28 | 2.35 | 38,606 | 43 | 16,330 |
| 20/12/2009 | 2.40 | 2.00 | 2.40 | 144,981 | 62 | 71,054 |
| 13/12/2009 | 2.12 | 2.05 | 2.05 | 10,909 | 17 | 5,257 |
| 06/12/2009 | 2.10 | 2.10 | 2.10 | 14,127 | 6 | 6,727 |