ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 15/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions23
SectorEngineering and Construction
Low Price1.24
Opening Price1.24
No. of Shares9,810
Div6.45
Change0.00
Closing Price1.24
Average Price1.24
P/E7.78
Value Traded12,166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2019 | 0.90 | 0.90 | 0.90 | 1,845 | 2 | 2,050 |
| 12/03/2019 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 03/03/2019 | 0.88 | 0.88 | 0.88 | 1 | 1 | 1 |
| 26/02/2019 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| 24/02/2019 | 0.94 | 0.94 | 0.94 | 940 | 1 | 1,000 |
| 17/02/2019 | 0.90 | 0.90 | 0.90 | 675 | 3 | 750 |
| 14/02/2019 | 0.90 | 0.90 | 0.90 | 765 | 3 | 850 |
| 13/02/2019 | 0.90 | 0.90 | 0.90 | 315 | 2 | 350 |
| 12/02/2019 | 0.94 | 0.92 | 0.94 | 4,885 | 17 | 5,220 |
| 04/02/2019 | 0.94 | 0.93 | 0.94 | 187 | 3 | 200 |
| 03/02/2019 | 0.90 | 0.86 | 0.90 | 174 | 2 | 198 |
| 30/01/2019 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
| 27/01/2019 | 0.82 | 0.82 | 0.82 | 316 | 3 | 385 |
| 22/01/2019 | 0.85 | 0.85 | 0.85 | 356 | 4 | 419 |
| 20/01/2019 | 0.90 | 0.89 | 0.89 | 1,200 | 6 | 1,348 |
| 24/12/2018 | 0.93 | 0.93 | 0.93 | 11,160 | 2 | 12,000 |
| 23/12/2018 | 0.95 | 0.95 | 0.95 | 60,800 | 1 | 64,000 |
| 16/12/2018 | 0.94 | 0.94 | 0.94 | 385 | 2 | 410 |
| 13/12/2018 | 0.90 | 0.89 | 0.90 | 2,699 | 3 | 3,000 |
| 11/12/2018 | 0.86 | 0.86 | 0.86 | 860 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2010 | 2.08 | 2.05 | 2.05 | 25,403 | 6 | 12,335 |
| 08/08/2010 | 2.01 | 2.00 | 2.00 | 130 | 3 | 65 |
| 01/08/2010 | 2.10 | 2.05 | 2.10 | 2,453 | 6 | 1,169 |
| 25/07/2010 | 2.10 | 2.04 | 2.10 | 684 | 4 | 333 |
| 18/07/2010 | 2.14 | 2.06 | 2.14 | 238 | 3 | 115 |
| 11/07/2010 | 2.10 | 2.10 | 2.10 | 1,680 | 2 | 800 |
| 04/07/2010 | 2.14 | 2.05 | 2.10 | 23,266 | 6 | 11,105 |
| 27/06/2010 | 2.27 | 2.01 | 2.25 | 113,618 | 54 | 51,594 |
| 20/06/2010 | 2.10 | 2.00 | 2.10 | 10,925 | 9 | 5,275 |
| 13/06/2010 | 1.98 | 1.98 | 1.98 | 396 | 2 | 200 |
| 06/06/2010 | 1.95 | 1.91 | 1.93 | 3,648 | 10 | 1,905 |
| 30/05/2010 | 2.00 | 1.91 | 1.95 | 5,930 | 7 | 3,040 |
| 23/05/2010 | 2.04 | 2.00 | 2.00 | 24,116 | 12 | 12,057 |
| 16/05/2010 | 2.05 | 2.03 | 2.05 | 1,126 | 4 | 550 |
| 09/05/2010 | 2.10 | 2.01 | 2.05 | 11,152 | 17 | 5,370 |
| 02/05/2010 | 2.09 | 1.96 | 2.09 | 11,204 | 19 | 5,482 |
| 25/04/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 11/04/2010 | 1.90 | 1.90 | 1.90 | 570 | 3 | 300 |
| 04/04/2010 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 28/03/2010 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |