Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares300
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/EN
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.89 0.84 0.88 35,601 89 41,822
17/02/2025 0.89 0.88 0.88 20,639 58 23,453
16/02/2025 0.92 0.90 0.92 12,106 49 13,384
13/02/2025 0.96 0.93 0.94 6,383 25 6,815
12/02/2025 0.94 0.93 0.94 2,497 14 2,675
11/02/2025 0.93 0.89 0.93 5,199 23 5,773
10/02/2025 0.94 0.91 0.93 11,935 59 13,037
09/02/2025 0.95 0.93 0.95 51 2 55
06/02/2025 0.96 0.93 0.96 6,742 31 7,169
05/02/2025 0.96 0.92 0.95 4,172 22 4,495
03/02/2025 0.97 0.94 0.96 898 7 955
02/02/2025 0.98 0.94 0.98 963 10 1,011
30/01/2025 0.98 0.97 0.97 10 2 10
29/01/2025 0.97 0.96 0.96 573 3 597
26/01/2025 0.98 0.96 0.98 245 3 255
23/01/2025 0.98 0.97 0.98 2,661 10 2,731
22/01/2025 0.98 0.97 0.98 941 8 970
21/01/2025 0.97 0.95 0.96 1,040 8 1,080
20/01/2025 0.96 0.94 0.96 28 2 30
19/01/2025 0.97 0.96 0.97 87 7 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.59 0.57 0.59 5,452 22 9,400
11/10/2020 0.60 0.58 0.59 12,155 53 20,869
04/10/2020 0.61 0.59 0.60 20,273 37 34,163
27/09/2020 0.63 0.58 0.62 43,656 110 72,254
20/09/2020 0.64 0.57 0.62 122,154 150 199,839
13/09/2020 0.59 0.57 0.58 6,703 23 11,526
06/09/2020 0.61 0.58 0.59 12,446 28 20,855
30/08/2020 0.62 0.60 0.61 15,384 28 25,224
23/08/2020 0.64 0.60 0.60 39,052 92 62,935
16/08/2020 0.60 0.56 0.60 22,268 69 38,198
09/08/2020 0.62 0.59 0.59 6,535 25 10,950
04/08/2020 0.63 0.59 0.63 8,787 25 14,244
26/07/2020 0.68 0.65 0.65 9,474 23 14,200
19/07/2020 0.68 0.60 0.67 68,749 88 104,336
12/07/2020 0.58 0.51 0.58 19,578 33 36,042
05/07/2020 0.52 0.50 0.50 2,196 9 4,331
21/06/2020 0.54 0.52 0.54 479 6 906
14/06/2020 0.52 0.52 0.52 208 2 400
07/06/2020 0.59 0.53 0.54 69,769 50 124,627
31/05/2020 0.60 0.55 0.55 704 4 1,250
Download Table