Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.97
Last Closing0.97
No. of Transactions21
SectorReal Estate
Low Price0.95
Opening Price0.96
No. of Shares13,850
Div0.00
Change0.00
Closing Price0.97
Average Price0.96
P/EM
Value Traded13,284

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.63 0.62 0.63 18,432 61 29,582
08/02/2023 0.66 0.63 0.64 36,461 84 57,133
07/02/2023 0.67 0.64 0.66 39,063 118 60,009
06/02/2023 0.64 0.60 0.64 75,959 141 120,825
05/02/2023 0.62 0.60 0.61 28,059 81 45,515
02/02/2023 0.60 0.57 0.60 36,809 65 61,684
01/02/2023 0.58 0.56 0.58 6,556 19 11,505
31/01/2023 0.58 0.56 0.58 7,751 20 13,629
30/01/2023 0.59 0.57 0.57 23,455 69 40,985
29/01/2023 0.60 0.58 0.60 16,199 34 27,458
26/01/2023 0.59 0.57 0.59 44,404 96 76,455
25/01/2023 0.59 0.57 0.57 23,296 47 40,270
24/01/2023 0.60 0.59 0.59 272 9 460
23/01/2023 0.61 0.58 0.60 20,914 44 35,830
22/01/2023 0.61 0.59 0.61 6,707 26 11,180
19/01/2023 0.63 0.60 0.61 33,689 71 55,945
18/01/2023 0.64 0.61 0.63 14,046 26 22,510
17/01/2023 0.65 0.62 0.64 17,805 31 28,347
16/01/2023 0.64 0.62 0.64 10,881 32 17,234
15/01/2023 0.64 0.63 0.64 11,910 23 18,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2018 0.76 0.71 0.74 46,383 70 62,850
29/04/2018 0.78 0.75 0.75 17,653 33 23,156
22/04/2018 0.77 0.75 0.75 211,308 29 278,085
15/04/2018 0.80 0.75 0.76 417,993 63 542,720
08/04/2018 0.80 0.77 0.80 36,172 71 46,287
01/04/2018 0.82 0.77 0.77 30,630 71 39,600
25/03/2018 0.81 0.77 0.79 86,398 131 108,498
18/03/2018 0.84 0.76 0.80 374,794 162 482,681
11/03/2018 0.76 0.73 0.76 57,917 86 78,299
04/03/2018 0.77 0.73 0.73 21,382 32 28,670
25/02/2018 0.79 0.75 0.78 220,915 44 288,918
18/02/2018 0.82 0.74 0.78 42,562 94 54,930
11/02/2018 0.84 0.81 0.83 21,432 24 26,063
04/02/2018 0.86 0.82 0.83 19,150 36 22,729
28/01/2018 0.88 0.84 0.86 21,883 36 25,700
21/01/2018 0.88 0.85 0.86 14,622 22 17,020
14/01/2018 0.88 0.85 0.88 29,238 40 33,762
07/01/2018 0.89 0.86 0.87 19,186 27 22,070
31/12/2017 0.89 0.86 0.87 18,998 26 21,640
24/12/2017 0.90 0.86 0.88 77,840 26 87,720
Download Table