Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/09/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions7

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares2,512

Div0.00

Change0.00

Closing Price0.71

Average Price0.70

P/EN

Value Traded1,759

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2006	2.40	2.31	2.31	231,430	171	97,285
30/10/2006	2.31	2.17	2.31	165,550	105	72,293
29/10/2006	2.24	2.17	2.20	155,733	88	70,473
22/10/2006	2.18	2.10	2.14	32,427	27	15,220
19/10/2006	2.22	2.08	2.18	96,398	75	45,618
18/10/2006	2.19	2.10	2.19	122,158	58	55,898
17/10/2006	2.10	2.06	2.09	6,682	15	3,200
16/10/2006	2.04	2.00	2.04	25,112	30	12,428
15/10/2006	2.11	2.05	2.09	11,786	21	5,700
12/10/2006	2.14	2.06	2.12	10,972	12	5,160
11/10/2006	2.17	2.08	2.11	122,529	37	57,557
10/10/2006	2.17	2.12	2.17	7,559	14	3,544
09/10/2006	2.19	2.10	2.17	6,681	15	3,150
08/10/2006	2.24	2.15	2.17	21,750	25	10,001
05/10/2006	2.25	2.18	2.20	65,471	72	29,381
04/10/2006	2.19	2.10	2.19	45,677	87	21,224
03/10/2006	2.15	2.08	2.14	16,582	23	7,860
02/10/2006	2.15	2.09	2.15	23,220	28	10,955
01/10/2006	2.16	2.14	2.16	8,568	13	4,000
28/09/2006	2.16	2.12	2.14	25,101	42	11,743

Download Table