COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares250
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2022 | 1.71 | 1.65 | 1.71 | 268,638 | 109 | 158,946 |
| 17/05/2022 | 1.69 | 1.60 | 1.69 | 484,561 | 112 | 295,436 |
| 16/05/2022 | 1.64 | 1.60 | 1.63 | 9,373 | 13 | 5,825 |
| 15/05/2022 | 1.67 | 1.63 | 1.67 | 15,265 | 28 | 9,250 |
| 12/05/2022 | 1.68 | 1.61 | 1.68 | 308,630 | 81 | 188,750 |
| 11/05/2022 | 1.66 | 1.62 | 1.65 | 62,325 | 54 | 38,183 |
| 10/05/2022 | 1.66 | 1.60 | 1.65 | 195,291 | 64 | 119,941 |
| 09/05/2022 | 1.62 | 1.56 | 1.62 | 253,844 | 95 | 161,057 |
| 08/05/2022 | 1.57 | 1.50 | 1.57 | 347,486 | 119 | 229,062 |
| 28/04/2022 | 1.54 | 1.49 | 1.52 | 178,237 | 51 | 117,351 |
| 27/04/2022 | 1.52 | 1.46 | 1.52 | 186,640 | 58 | 125,200 |
| 26/04/2022 | 1.54 | 1.50 | 1.50 | 40,378 | 35 | 26,725 |
| 25/04/2022 | 1.56 | 1.50 | 1.54 | 290,644 | 97 | 190,429 |
| 24/04/2022 | 1.57 | 1.52 | 1.55 | 18,600 | 9 | 12,030 |
| 21/04/2022 | 1.57 | 1.50 | 1.57 | 63,161 | 54 | 40,778 |
| 20/04/2022 | 1.53 | 1.48 | 1.53 | 170,564 | 75 | 113,830 |
| 19/04/2022 | 1.51 | 1.44 | 1.51 | 63,753 | 64 | 43,112 |
| 18/04/2022 | 1.54 | 1.44 | 1.47 | 373,474 | 181 | 253,934 |
| 17/04/2022 | 1.55 | 1.51 | 1.51 | 25,891 | 24 | 17,000 |
| 14/04/2022 | 1.59 | 1.47 | 1.57 | 245,696 | 94 | 161,190 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 1.72 | 1.34 | 1.37 | 3,726,957 | 1,361 | 2,534,742 |
| 01/06/2008 | 1.69 | 1.36 | 1.66 | 7,089,557 | 2,011 | 4,568,943 |
| 26/05/2008 | 1.40 | 1.30 | 1.36 | 1,711,228 | 771 | 1,252,184 |
| 18/05/2008 | 1.35 | 1.27 | 1.32 | 823,903 | 450 | 625,849 |
| 11/05/2008 | 1.36 | 1.27 | 1.29 | 1,042,017 | 480 | 780,640 |
| 04/05/2008 | 1.36 | 1.24 | 1.29 | 874,326 | 517 | 664,016 |
| 27/04/2008 | 1.33 | 1.22 | 1.26 | 470,769 | 357 | 369,335 |
| 20/04/2008 | 1.27 | 1.19 | 1.22 | 258,839 | 199 | 211,730 |
| 13/04/2008 | 1.38 | 1.20 | 1.23 | 905,367 | 652 | 699,295 |
| 06/04/2008 | 1.30 | 1.19 | 1.28 | 250,356 | 244 | 199,306 |
| 30/03/2008 | 1.23 | 1.17 | 1.22 | 115,485 | 119 | 96,052 |
| 23/03/2008 | 1.24 | 1.14 | 1.23 | 113,948 | 132 | 95,478 |
| 16/03/2008 | 1.25 | 1.20 | 1.22 | 111,953 | 147 | 91,216 |
| 09/03/2008 | 1.29 | 1.23 | 1.24 | 413,809 | 208 | 330,450 |
| 02/03/2008 | 1.31 | 1.21 | 1.25 | 305,423 | 257 | 238,326 |
| 24/02/2008 | 1.33 | 1.24 | 1.26 | 395,689 | 361 | 308,606 |
| 17/02/2008 | 1.39 | 1.22 | 1.27 | 1,106,797 | 883 | 834,007 |
| 10/02/2008 | 1.25 | 1.20 | 1.22 | 87,336 | 126 | 71,833 |
| 02/02/2008 | 1.26 | 1.22 | 1.24 | 260,708 | 245 | 211,679 |
| 27/01/2008 | 1.27 | 1.22 | 1.24 | 46,977 | 48 | 38,117 |