Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/07/2026
MarketOTC
High Price0.38
Last Closing0.38
No. of Transactions14
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares11,343
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/EN
Value Traded4,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.23 0.22 0.22 1,596 17 7,252
27/08/2025 0.24 0.22 0.24 5,749 24 25,648
26/08/2025 0.23 0.22 0.23 1,490 8 6,675
25/08/2025 0.23 0.23 0.23 115 1 500
24/08/2025 0.23 0.22 0.22 10,662 7 48,416
21/08/2025 0.23 0.22 0.22 683 5 3,100
19/08/2025 0.24 0.23 0.24 296 17 1,286
18/08/2025 0.24 0.23 0.24 461 8 2,000
17/08/2025 0.24 0.23 0.23 3,331 17 14,127
14/08/2025 0.24 0.23 0.24 1,739 15 7,550
13/08/2025 0.24 0.23 0.24 2,518 15 10,949
12/08/2025 0.25 0.24 0.24 31,668 73 128,315
11/08/2025 0.25 0.23 0.25 33,638 103 142,457
10/08/2025 0.23 0.21 0.23 6,284 20 28,502
07/08/2025 0.21 0.21 0.21 7,012 30 33,392
06/08/2025 0.21 0.20 0.21 242 2 1,200
05/08/2025 0.21 0.20 0.21 109 2 535
04/08/2025 0.21 0.20 0.21 2,053 5 10,250
03/08/2025 0.21 0.20 0.21 1,483 9 7,300
31/07/2025 0.21 0.20 0.21 335 9 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.28 0.27 0.28 8,402 46 31,116
09/01/2022 0.30 0.27 0.28 48,756 144 167,683
26/12/2021 0.28 0.27 0.28 31,872 94 116,171
19/12/2021 0.29 0.27 0.28 51,657 92 185,437
12/12/2021 0.30 0.26 0.30 88,288 205 310,196
05/12/2021 0.27 0.24 0.27 18,067 68 71,798
28/11/2021 0.27 0.25 0.26 17,782 59 68,864
21/11/2021 0.28 0.26 0.27 2,074 14 7,842
14/11/2021 0.29 0.27 0.27 14,035 46 50,178
07/11/2021 0.29 0.27 0.29 8,129 27 29,203
31/10/2021 0.28 0.27 0.28 20,813 49 75,112
24/10/2021 0.30 0.27 0.29 41,127 114 145,629
17/10/2021 0.30 0.26 0.28 9,135 46 33,320
10/10/2021 0.30 0.27 0.29 15,674 94 55,540
26/09/2021 0.27 0.25 0.27 23,957 116 94,349
19/09/2021 0.29 0.25 0.27 31,727 124 119,484
12/09/2021 0.28 0.27 0.28 24,854 105 91,029
05/09/2021 0.31 0.23 0.29 82,943 236 297,621
29/08/2021 0.24 0.22 0.23 19,376 94 84,110
22/08/2021 0.25 0.23 0.24 5,227 37 22,320
Download Table