Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/07/2026
MarketOTC
High Price0.38
Last Closing0.38
No. of Transactions14
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares11,343
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/EN
Value Traded4,199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2025 0.21 0.21 0.21 105 3 500
29/07/2025 0.21 0.20 0.21 530 7 2,610
28/07/2025 0.21 0.20 0.21 4,053 12 20,261
27/07/2025 0.21 0.21 0.21 2,622 7 12,486
24/07/2025 0.21 0.21 0.21 2,763 6 13,157
23/07/2025 0.22 0.21 0.22 2,275 11 10,826
22/07/2025 0.23 0.22 0.22 500 3 2,260
21/07/2025 0.22 0.21 0.22 3,649 9 17,038
20/07/2025 0.22 0.22 0.22 1,117 4 5,079
17/07/2025 0.23 0.22 0.22 3,701 23 16,810
16/07/2025 0.22 0.21 0.22 2,293 13 10,794
15/07/2025 0.22 0.21 0.22 833 5 3,835
14/07/2025 0.22 0.21 0.22 25 2 112
10/07/2025 0.22 0.21 0.21 42,665 15 203,163
09/07/2025 0.21 0.21 0.21 14,517 33 69,130
07/07/2025 0.23 0.22 0.23 1,100 6 5,001
06/07/2025 0.23 0.22 0.23 320 5 1,452
03/07/2025 0.23 0.22 0.23 791 8 3,591
02/07/2025 0.23 0.21 0.23 1,458 9 6,631
01/07/2025 0.23 0.22 0.23 2,005 13 9,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.26 0.25 0.26 7,297 48 29,162
01/08/2021 0.26 0.22 0.26 5,902 59 23,971
25/07/2021 0.28 0.25 0.25 18,241 65 70,887
18/07/2021 0.28 0.27 0.28 1,868 12 6,806
11/07/2021 0.29 0.24 0.28 42,556 177 158,705
04/07/2021 0.30 0.25 0.26 36,767 134 137,804
20/06/2021 0.33 0.27 0.27 47,191 95 160,659
13/06/2021 0.38 0.31 0.32 105,757 187 308,815
06/06/2021 0.30 0.26 0.30 48,564 69 172,080
30/05/2021 0.25 0.22 0.25 31,615 61 139,122
23/05/2021 0.24 0.22 0.23 19,223 47 83,919
16/05/2021 0.22 0.20 0.22 25,090 109 120,162
09/05/2021 0.23 0.22 0.22 3,126 8 14,200
25/04/2021 0.26 0.21 0.26 47,746 173 199,787
18/04/2021 0.21 0.16 0.21 43,910 116 231,268
12/04/2021 0.16 0.15 0.16 416 7 2,730
04/04/2021 0.16 0.15 0.16 414 6 2,681
28/03/2021 0.16 0.15 0.16 660 7 4,390
21/03/2021 0.17 0.15 0.16 47,419 31 297,816
14/03/2021 0.15 0.14 0.16 3,285 16 23,210
Download Table