Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.70
Last Closing0.71
No. of Transactions37
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares29,232
Div0.00
Change-0.03
Closing Price0.68
Average Price0.68
P/EN
Value Traded19,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.27 0.26 0.27 4,277 31 16,398
30/11/2025 0.28 0.27 0.27 8,966 33 33,202
27/11/2025 0.27 0.25 0.27 2,981 46 11,476
26/11/2025 0.26 0.25 0.25 23,166 68 90,842
25/11/2025 0.26 0.24 0.24 13,268 68 54,830
24/11/2025 0.26 0.25 0.26 6,232 28 24,908
23/11/2025 0.28 0.26 0.27 25,636 85 97,946
20/11/2025 0.29 0.27 0.28 12,988 46 46,756
19/11/2025 0.28 0.27 0.28 11,622 43 42,631
18/11/2025 0.30 0.27 0.28 31,366 55 108,400
16/11/2025 0.30 0.29 0.30 52,233 127 175,832
13/11/2025 0.28 0.25 0.28 69,979 205 259,535
12/11/2025 0.26 0.25 0.26 20,807 55 83,228
11/11/2025 0.25 0.24 0.24 13,397 36 54,430
10/11/2025 0.26 0.26 0.26 520 4 2,000
09/11/2025 0.26 0.25 0.26 6,798 21 27,161
06/11/2025 0.25 0.25 0.25 2,345 15 9,378
05/11/2025 0.24 0.23 0.24 5,582 35 23,298
04/11/2025 0.24 0.23 0.24 2,104 11 8,800
03/11/2025 0.24 0.23 0.24 1,289 7 5,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.27 0.24 0.27 18,067 68 71,798
28/11/2021 0.27 0.25 0.26 17,782 59 68,864
21/11/2021 0.28 0.26 0.27 2,074 14 7,842
14/11/2021 0.29 0.27 0.27 14,035 46 50,178
07/11/2021 0.29 0.27 0.29 8,129 27 29,203
31/10/2021 0.28 0.27 0.28 20,813 49 75,112
24/10/2021 0.30 0.27 0.29 41,127 114 145,629
17/10/2021 0.30 0.26 0.28 9,135 46 33,320
10/10/2021 0.30 0.27 0.29 15,674 94 55,540
26/09/2021 0.27 0.25 0.27 23,957 116 94,349
19/09/2021 0.29 0.25 0.27 31,727 124 119,484
12/09/2021 0.28 0.27 0.28 24,854 105 91,029
05/09/2021 0.31 0.23 0.29 82,943 236 297,621
29/08/2021 0.24 0.22 0.23 19,376 94 84,110
22/08/2021 0.25 0.23 0.24 5,227 37 22,320
08/08/2021 0.26 0.25 0.26 7,297 48 29,162
01/08/2021 0.26 0.22 0.26 5,902 59 23,971
25/07/2021 0.28 0.25 0.25 18,241 65 70,887
18/07/2021 0.28 0.27 0.28 1,868 12 6,806
11/07/2021 0.29 0.24 0.28 42,556 177 158,705
Download Table