Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/05/2024
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions4
SectorReal Estate
Low Price0.14
Opening Price0.15
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.16
Average Price0.14
P/EN
Value Traded207

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2022 0.20 0.19 0.20 984 7 5,170
22/11/2022 0.20 0.19 0.20 394 3 2,070
21/11/2022 0.20 0.18 0.20 523 9 2,795
20/11/2022 0.20 0.18 0.20 1,485 12 7,919
17/11/2022 0.20 0.19 0.20 57 6 295
10/11/2022 0.20 0.19 0.20 69 3 359
09/11/2022 0.20 0.18 0.20 5,782 27 31,865
06/11/2022 0.20 0.19 0.20 1,330 2 7,000
03/11/2022 0.20 0.19 0.20 941 3 4,950
02/11/2022 0.21 0.19 0.20 4,825 11 25,250
01/11/2022 0.20 0.20 0.20 20 1 100
31/10/2022 0.21 0.20 0.21 3,030 12 15,150
30/10/2022 0.20 0.20 0.20 20 1 100
27/10/2022 0.21 0.20 0.20 7,355 22 36,677
26/10/2022 0.20 0.20 0.20 500 2 2,500
24/10/2022 0.21 0.21 0.21 1,202 5 5,726
23/10/2022 0.21 0.21 0.21 103 3 490
20/10/2022 0.21 0.20 0.21 343 6 1,709
19/10/2022 0.21 0.20 0.21 5 2 25
18/10/2022 0.21 0.21 0.21 1,113 5 5,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2018 0.23 0.21 0.23 9,636 39 45,140
18/03/2018 0.24 0.22 0.22 10,943 46 48,706
11/03/2018 0.25 0.23 0.23 9,216 41 38,952
04/03/2018 0.27 0.22 0.24 17,689 77 72,290
25/02/2018 0.28 0.23 0.25 30,293 119 117,220
18/02/2018 0.26 0.21 0.26 38,899 107 163,826
11/02/2018 0.23 0.20 0.23 5,027 24 23,531
04/02/2018 0.22 0.20 0.20 7,999 45 38,404
28/01/2018 0.23 0.20 0.22 14,433 81 66,893
21/01/2018 0.24 0.21 0.22 9,473 45 42,547
14/01/2018 0.23 0.21 0.23 14,112 56 63,624
07/01/2018 0.24 0.20 0.21 12,093 65 56,180
31/12/2017 0.26 0.22 0.25 12,927 71 54,077
24/12/2017 0.22 0.20 0.22 12,766 85 60,748
17/12/2017 0.24 0.21 0.22 12,775 58 55,967
10/12/2017 0.25 0.22 0.25 17,172 85 72,900
03/12/2017 0.27 0.22 0.22 39,108 147 160,875
26/11/2017 0.24 0.21 0.24 51,544 202 230,151
19/11/2017 0.30 0.25 0.25 60,148 162 218,050
12/11/2017 0.33 0.28 0.29 125,579 251 404,831
Download Table