Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketOTC
High Price0.70
Last Closing0.71
No. of Transactions37
SectorReal Estate
Low Price0.68
Opening Price0.70
No. of Shares29,232
Div0.00
Change-0.03
Closing Price0.68
Average Price0.68
P/EN
Value Traded19,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2025 0.23 0.22 0.23 953 7 4,330
25/09/2025 0.23 0.23 0.23 58 1 250
24/09/2025 0.22 0.22 0.22 2,420 8 11,000
23/09/2025 0.23 0.22 0.23 9,395 18 42,656
22/09/2025 0.23 0.22 0.23 6,369 18 28,851
21/09/2025 0.21 0.21 0.21 2,728 7 12,991
18/09/2025 0.22 0.22 0.22 220 3 1,000
17/09/2025 0.21 0.21 0.21 1,050 1 5,000
16/09/2025 0.21 0.21 0.21 3,950 8 18,808
15/09/2025 0.21 0.21 0.21 1,327 3 6,320
14/09/2025 0.22 0.21 0.22 4,102 8 19,533
11/09/2025 0.22 0.20 0.22 2,786 22 13,279
10/09/2025 0.22 0.21 0.22 862 4 4,102
09/09/2025 0.22 0.21 0.22 5,471 11 26,042
08/09/2025 0.22 0.22 0.22 225 4 1,022
03/09/2025 0.22 0.22 0.22 1,296 15 5,893
02/09/2025 0.23 0.22 0.22 1,596 17 7,252
27/08/2025 0.24 0.22 0.24 5,749 24 25,648
26/08/2025 0.23 0.22 0.23 1,490 8 6,675
25/08/2025 0.23 0.23 0.23 115 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2021 0.15 0.14 0.15 1,854 9 13,241
24/01/2021 0.15 0.14 0.15 1,656 11 11,822
17/01/2021 0.15 0.14 0.15 1,399 14 9,980
10/01/2021 0.15 0.14 0.15 618 7 4,123
27/12/2020 0.16 0.14 0.15 6,736 29 45,032
20/12/2020 0.15 0.13 0.15 1,839 15 13,163
13/12/2020 0.15 0.14 0.14 1,259 10 8,990
06/12/2020 0.15 0.13 0.15 1,548 13 11,329
29/11/2020 0.15 0.13 0.15 3,936 24 28,642
22/11/2020 0.14 0.13 0.14 5,846 28 44,797
15/11/2020 0.14 0.13 0.14 7,532 33 57,775
08/11/2020 0.15 0.14 0.15 830 9 5,925
25/10/2020 0.16 0.15 0.16 3,953 28 26,343
18/10/2020 0.15 0.13 0.15 1,830 14 13,125
11/10/2020 0.14 0.13 0.14 3,003 22 21,455
04/10/2020 0.16 0.14 0.14 9,025 48 62,087
27/09/2020 0.17 0.15 0.16 4,591 20 28,923
20/09/2020 0.16 0.14 0.16 5,803 31 39,423
06/09/2020 0.19 0.16 0.16 6,593 16 37,504
23/08/2020 0.17 0.13 0.16 17,893 69 116,873
Download Table