BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 09/05/2024
MarketOTC
High Price0.16
Last Closing0.15
No. of Transactions4
SectorReal Estate
Low Price0.14
Opening Price0.15
No. of Shares1,435
Div0.00
Change0.01
Closing Price0.16
Average Price0.14
P/EN
Value Traded207
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2023 | 0.18 | 0.17 | 0.17 | 90 | 4 | 530 |
29/12/2022 | 0.18 | 0.17 | 0.18 | 390 | 7 | 2,293 |
28/12/2022 | 0.18 | 0.17 | 0.18 | 643 | 3 | 3,779 |
27/12/2022 | 0.18 | 0.17 | 0.18 | 182 | 6 | 1,065 |
26/12/2022 | 0.18 | 0.17 | 0.18 | 10 | 2 | 60 |
22/12/2022 | 0.18 | 0.17 | 0.18 | 1,382 | 6 | 8,125 |
21/12/2022 | 0.18 | 0.17 | 0.18 | 2,558 | 4 | 15,045 |
20/12/2022 | 0.18 | 0.17 | 0.18 | 4,514 | 2 | 26,550 |
15/12/2022 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
14/12/2022 | 0.18 | 0.17 | 0.18 | 353 | 4 | 2,019 |
13/12/2022 | 0.18 | 0.17 | 0.18 | 707 | 5 | 3,957 |
12/12/2022 | 0.18 | 0.18 | 0.18 | 115 | 1 | 637 |
11/12/2022 | 0.19 | 0.18 | 0.18 | 851 | 9 | 4,728 |
07/12/2022 | 0.18 | 0.18 | 0.18 | 153 | 3 | 850 |
06/12/2022 | 0.19 | 0.18 | 0.18 | 2,177 | 10 | 12,082 |
05/12/2022 | 0.19 | 0.19 | 0.19 | 4 | 1 | 20 |
04/12/2022 | 0.18 | 0.18 | 0.18 | 90 | 5 | 500 |
30/11/2022 | 0.19 | 0.18 | 0.19 | 1,566 | 4 | 8,698 |
29/11/2022 | 0.19 | 0.18 | 0.19 | 76 | 5 | 420 |
28/11/2022 | 0.19 | 0.18 | 0.19 | 9,927 | 23 | 55,150 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/08/2018 | 0.20 | 0.18 | 0.20 | 2,954 | 21 | 15,626 |
05/08/2018 | 0.20 | 0.18 | 0.19 | 1,308 | 7 | 6,904 |
29/07/2018 | 0.20 | 0.18 | 0.19 | 3,587 | 12 | 19,765 |
22/07/2018 | 0.20 | 0.18 | 0.19 | 2,201 | 17 | 11,832 |
15/07/2018 | 0.19 | 0.18 | 0.19 | 469 | 3 | 2,600 |
08/07/2018 | 0.20 | 0.18 | 0.19 | 4,849 | 20 | 26,059 |
01/07/2018 | 0.20 | 0.19 | 0.20 | 944 | 11 | 4,934 |
24/06/2018 | 0.21 | 0.19 | 0.20 | 2,583 | 15 | 13,159 |
17/06/2018 | 0.21 | 0.19 | 0.21 | 1,598 | 15 | 7,998 |
10/06/2018 | 0.20 | 0.18 | 0.19 | 5,091 | 29 | 27,078 |
03/06/2018 | 0.20 | 0.19 | 0.19 | 4,709 | 9 | 24,225 |
27/05/2018 | 0.21 | 0.20 | 0.21 | 3,466 | 16 | 17,319 |
20/05/2018 | 0.21 | 0.20 | 0.21 | 2,307 | 12 | 11,087 |
13/05/2018 | 0.22 | 0.21 | 0.22 | 5,331 | 30 | 25,140 |
06/05/2018 | 0.22 | 0.21 | 0.22 | 4,547 | 25 | 21,112 |
29/04/2018 | 0.22 | 0.22 | 0.22 | 8,851 | 35 | 40,230 |
22/04/2018 | 0.24 | 0.22 | 0.22 | 7,939 | 35 | 35,164 |
15/04/2018 | 0.23 | 0.22 | 0.22 | 4,756 | 22 | 21,261 |
08/04/2018 | 0.24 | 0.22 | 0.23 | 4,465 | 26 | 19,000 |
01/04/2018 | 0.26 | 0.22 | 0.22 | 29,954 | 77 | 126,006 |