Menu

BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.37
Last Closing0.37
No. of Transactions8
SectorReal Estate
Low Price0.36
Opening Price0.37
No. of Shares2,777
Div0.00
Change0.00
Closing Price0.37
Average Price0.37
P/EN
Value Traded1,015

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2025 0.21 0.20 0.21 2,053 5 10,250
03/08/2025 0.21 0.20 0.21 1,483 9 7,300
31/07/2025 0.21 0.20 0.21 335 9 1,600
30/07/2025 0.21 0.21 0.21 105 3 500
29/07/2025 0.21 0.20 0.21 530 7 2,610
28/07/2025 0.21 0.20 0.21 4,053 12 20,261
27/07/2025 0.21 0.21 0.21 2,622 7 12,486
24/07/2025 0.21 0.21 0.21 2,763 6 13,157
23/07/2025 0.22 0.21 0.22 2,275 11 10,826
22/07/2025 0.23 0.22 0.22 500 3 2,260
21/07/2025 0.22 0.21 0.22 3,649 9 17,038
20/07/2025 0.22 0.22 0.22 1,117 4 5,079
17/07/2025 0.23 0.22 0.22 3,701 23 16,810
16/07/2025 0.22 0.21 0.22 2,293 13 10,794
15/07/2025 0.22 0.21 0.22 833 5 3,835
14/07/2025 0.22 0.21 0.22 25 2 112
10/07/2025 0.22 0.21 0.21 42,665 15 203,163
09/07/2025 0.21 0.21 0.21 14,517 33 69,130
07/07/2025 0.23 0.22 0.23 1,100 6 5,001
06/07/2025 0.23 0.22 0.23 320 5 1,452
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.16 0.15 0.16 416 7 2,730
04/04/2021 0.16 0.15 0.16 414 6 2,681
28/03/2021 0.16 0.15 0.16 660 7 4,390
21/03/2021 0.17 0.15 0.16 47,419 31 297,816
14/03/2021 0.15 0.14 0.16 3,285 16 23,210
07/03/2021 0.16 0.16 0.16 232 4 1,450
28/02/2021 0.17 0.15 0.16 5,368 25 35,568
21/02/2021 0.16 0.15 0.16 19,434 17 129,555
14/02/2021 0.16 0.14 0.16 26,089 29 184,165
07/02/2021 0.15 0.14 0.15 3,274 24 23,235
31/01/2021 0.15 0.14 0.15 1,854 9 13,241
24/01/2021 0.15 0.14 0.15 1,656 11 11,822
17/01/2021 0.15 0.14 0.15 1,399 14 9,980
10/01/2021 0.15 0.14 0.15 618 7 4,123
27/12/2020 0.16 0.14 0.15 6,736 29 45,032
20/12/2020 0.15 0.13 0.15 1,839 15 13,163
13/12/2020 0.15 0.14 0.14 1,259 10 8,990
06/12/2020 0.15 0.13 0.15 1,548 13 11,329
29/11/2020 0.15 0.13 0.15 3,936 24 28,642
22/11/2020 0.14 0.13 0.14 5,846 28 44,797
Download Table