Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.41
Last Closing1.38
No. of Transactions1
SectorDiversified Financial Services
Low Price1.41
Opening Price1.41
No. of Shares49
Div0.00
Change0.03
Closing Price1.41
Average Price1.41
P/E5.29
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.73 0.73 0.73 8,086 17 11,077
03/01/2019 0.76 0.76 0.76 159 1 209
30/12/2018 0.73 0.70 0.73 837 6 1,194
26/12/2018 0.73 0.73 0.73 6 1 8
20/12/2018 0.73 0.72 0.73 2,520 2 3,500
19/12/2018 0.73 0.72 0.73 223 2 310
10/12/2018 0.73 0.73 0.73 323 3 442
09/12/2018 0.73 0.73 0.73 43 1 59
04/12/2018 0.76 0.76 0.76 152 1 200
03/12/2018 0.73 0.71 0.73 610 3 850
28/11/2018 0.74 0.73 0.74 1,023 4 1,400
27/11/2018 0.73 0.71 0.73 8,094 6 11,255
25/11/2018 0.74 0.72 0.74 21,748 6 30,200
14/11/2018 0.73 0.72 0.73 223 2 310
13/11/2018 0.73 0.72 0.72 2,619 9 3,594
06/11/2018 0.73 0.71 0.73 761 5 1,050
05/11/2018 0.72 0.72 0.72 216 1 300
01/11/2018 0.73 0.73 0.73 1 1 1
31/10/2018 0.73 0.72 0.73 4,644 12 6,363
25/10/2018 0.73 0.73 0.73 15 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 0.71 0.71 0.71 923 4 1,300
10/04/2016 0.71 0.70 0.71 22,025 3 31,462
03/04/2016 0.71 0.71 0.71 664 2 935
20/03/2016 0.72 0.71 0.72 3,622 2 5,100
13/03/2016 0.72 0.70 0.72 572 4 800
06/03/2016 0.73 0.72 0.73 1,009 6 1,400
28/02/2016 0.71 0.68 0.71 15,843 19 23,087
14/02/2016 0.72 0.71 0.72 1,511 5 2,100
07/02/2016 0.72 0.69 0.69 617 4 884
31/01/2016 0.72 0.72 0.72 4 1 5
24/01/2016 0.71 0.69 0.70 2,993 5 4,336
10/01/2016 0.72 0.70 0.72 142 2 200
03/01/2016 0.72 0.72 0.72 14 1 20
27/12/2015 0.70 0.70 0.70 14 1 20
20/12/2015 0.73 0.70 0.73 14,912 18 20,992
13/12/2015 0.73 0.70 0.73 34,002 42 47,739
06/12/2015 0.74 0.70 0.72 18,390 40 25,850
29/11/2015 0.73 0.69 0.73 4,558 14 6,403
22/11/2015 0.73 0.69 0.71 3,796 11 5,340
15/11/2015 0.72 0.66 0.72 17,918 30 25,703
Download Table