Menu

BINDAR FOR ISLAMIC FINANCE COMPANY Historical

Loading data
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2019 0.78 0.76 0.78 1,218 3 1,600
20/02/2019 0.77 0.77 0.77 385 1 500
19/02/2019 0.78 0.78 0.78 975 4 1,250
18/02/2019 0.77 0.77 0.77 386 2 501
17/02/2019 0.79 0.77 0.78 4,452 11 5,700
14/02/2019 0.76 0.76 0.76 14,484 10 19,058
13/02/2019 0.73 0.73 0.73 1,971 4 2,700
12/02/2019 0.74 0.73 0.73 3,625 14 4,964
31/01/2019 0.73 0.72 0.73 1,805 3 2,500
30/01/2019 0.73 0.71 0.73 3,175 6 4,450
23/01/2019 0.73 0.72 0.73 7,273 2 10,100
22/01/2019 0.74 0.73 0.74 66 2 90
21/01/2019 0.72 0.72 0.72 734 2 1,020
20/01/2019 0.73 0.72 0.73 33,844 4 46,375
16/01/2019 0.74 0.73 0.74 65,856 5 90,211
15/01/2019 0.72 0.72 0.72 720 1 1,000
13/01/2019 0.74 0.72 0.74 739 3 1,025
09/01/2019 0.74 0.74 0.74 74 1 100
06/01/2019 0.73 0.73 0.73 8,086 17 11,077
03/01/2019 0.76 0.76 0.76 159 1 209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.70 0.70 0.70 132 1 189
27/11/2016 0.70 0.69 0.70 7,968 19 11,390
20/11/2016 0.71 0.70 0.70 1,377 5 1,950
13/11/2016 0.71 0.67 0.70 21,936 31 31,458
06/11/2016 0.70 0.67 0.70 15,993 23 23,117
30/10/2016 0.64 0.64 0.64 1 1 1
16/10/2016 0.64 0.64 0.64 287 1 448
25/09/2016 0.67 0.65 0.67 667 4 1,025
04/09/2016 0.68 0.65 0.68 1,808 8 2,751
28/08/2016 0.68 0.67 0.67 2,277 10 3,399
14/08/2016 0.70 0.69 0.70 4,161 3 6,030
31/07/2016 0.70 0.68 0.70 759 5 1,100
02/05/2016 0.70 0.68 0.70 11,961 4 17,587
17/04/2016 0.71 0.71 0.71 923 4 1,300
10/04/2016 0.71 0.70 0.71 22,025 3 31,462
03/04/2016 0.71 0.71 0.71 664 2 935
20/03/2016 0.72 0.71 0.72 3,622 2 5,100
13/03/2016 0.72 0.70 0.72 572 4 800
06/03/2016 0.73 0.72 0.73 1,009 6 1,400
28/02/2016 0.71 0.68 0.71 15,843 19 23,087
Download Table