BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 07/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions1
SectorDiversified Financial Services
Low Price1.61
Opening Price1.61
No. of Shares150
Div0.00
Change0.07
Closing Price1.61
Average Price1.61
P/E6.92
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2005 | 1.30 | 1.25 | 1.30 | 6,900 | 2 | 5,500 |
| 04/07/2005 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 24/05/2005 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 22/05/2005 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 15/03/2005 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
| 14/03/2005 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 06/01/2005 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 03/01/2005 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 02/01/2005 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 29/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 3 | 200 |
| 27/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 3 | 200 |
| 26/12/2004 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
| 23/12/2004 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 22/12/2004 | 1.55 | 1.55 | 1.55 | 465 | 2 | 300 |
| 21/12/2004 | 1.55 | 1.55 | 1.55 | 775 | 5 | 500 |
| 20/12/2004 | 1.55 | 1.55 | 1.55 | 4,650 | 6 | 3,000 |
| 19/12/2004 | 1.55 | 1.55 | 1.55 | 4,650 | 2 | 3,000 |
| 12/12/2004 | 1.50 | 1.50 | 1.50 | 2,400 | 9 | 1,600 |