Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2024 0.32 0.30 0.32 725 5 2,277
23/05/2024 0.31 0.30 0.31 69 4 223
22/05/2024 0.31 0.31 0.31 149 2 480
21/05/2024 0.32 0.32 0.32 794 14 2,480
14/01/2024 0.33 0.33 0.33 1 1 4
11/12/2023 0.34 0.33 0.34 2,189 3 6,633
07/12/2023 0.33 0.31 0.33 2,059 14 6,598
23/11/2023 0.32 0.31 0.32 667 19 2,150
15/10/2023 0.32 0.31 0.32 172 5 556
05/10/2023 0.32 0.31 0.32 91 8 292
04/10/2023 0.32 0.32 0.32 39 4 121
03/10/2023 0.33 0.32 0.33 301 6 941
02/10/2023 0.34 0.33 0.33 695 13 2,052
01/10/2023 0.34 0.32 0.34 76 3 237
26/09/2023 0.33 0.33 0.33 329 19 996
18/05/2023 0.34 0.34 0.34 3 1 10
22/11/2022 0.35 0.34 0.35 333 2 980
07/11/2022 0.35 0.35 0.35 53 3 150
20/09/2022 0.36 0.34 0.36 24 3 70
06/09/2022 0.35 0.35 0.35 12,894 2 36,840
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 0.55 0.53 0.55 1,740 2 3,166
19/04/2015 0.53 0.53 0.53 39 1 74
12/04/2015 0.57 0.55 0.55 308 9 544
05/04/2015 0.60 0.60 0.60 7,622 2 12,704
15/02/2015 0.61 0.60 0.60 82 3 136
01/02/2015 0.65 0.62 0.62 222 7 342
30/11/2014 0.68 0.65 0.68 54,481 3 80,119
16/11/2014 0.71 0.65 0.65 224 7 328
09/11/2014 0.71 0.71 0.71 41 1 58
02/11/2014 0.68 0.68 0.68 15 1 22
26/10/2014 0.69 0.66 0.68 54,471 3 80,106
31/08/2014 0.69 0.69 0.69 44 1 64
24/08/2014 0.69 0.69 0.69 44 1 64
17/08/2014 0.72 0.67 0.72 14,797 3 20,559
13/07/2014 0.70 0.69 0.70 414 4 595
06/07/2014 0.67 0.67 0.67 43 1 64
22/06/2014 0.70 0.70 0.70 6 1 8
15/06/2014 0.73 0.73 0.73 140 3 192
01/06/2014 0.76 0.75 0.75 195 6 256
26/05/2014 0.78 0.72 0.78 504,246 5 700,315
Download Table