CAIRO AMMAN BANK Historical
Performance Indicators 30/08/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions26
SectorBanks
Low Price1.45
Opening Price1.47
No. of Shares35,247
Div4.83
Change-0.02
Closing Price1.45
Average Price1.45
P/E12.66
Value Traded51,184
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2022 | 1.31 | 1.30 | 1.31 | 99,530 | 26 | 76,175 |
| 05/06/2022 | 1.31 | 1.30 | 1.31 | 21,845 | 17 | 16,700 |
| 02/06/2022 | 1.31 | 1.30 | 1.31 | 21,888 | 17 | 16,800 |
| 01/06/2022 | 1.31 | 1.31 | 1.31 | 9,471 | 11 | 7,230 |
| 31/05/2022 | 1.32 | 1.30 | 1.32 | 45,794 | 23 | 34,997 |
| 30/05/2022 | 1.31 | 1.30 | 1.31 | 2,458 | 10 | 1,880 |
| 29/05/2022 | 1.31 | 1.30 | 1.31 | 84,954 | 46 | 65,317 |
| 25/05/2022 | 1.31 | 1.30 | 1.31 | 56,569 | 32 | 43,467 |
| 24/05/2022 | 1.32 | 1.30 | 1.30 | 38,971 | 32 | 29,782 |
| 23/05/2022 | 1.31 | 1.30 | 1.31 | 33,267 | 26 | 25,583 |
| 22/05/2022 | 1.31 | 1.30 | 1.31 | 33,710 | 19 | 25,893 |
| 19/05/2022 | 1.32 | 1.29 | 1.31 | 139,847 | 54 | 107,382 |
| 18/05/2022 | 1.33 | 1.31 | 1.31 | 15,904 | 16 | 12,051 |
| 17/05/2022 | 1.32 | 1.31 | 1.32 | 30,172 | 23 | 23,020 |
| 16/05/2022 | 1.32 | 1.30 | 1.30 | 19,925 | 28 | 15,172 |
| 15/05/2022 | 1.32 | 1.31 | 1.32 | 63,687 | 40 | 48,501 |
| 12/05/2022 | 1.33 | 1.30 | 1.32 | 90,391 | 61 | 69,181 |
| 11/05/2022 | 1.33 | 1.30 | 1.32 | 233,586 | 100 | 178,489 |
| 10/05/2022 | 1.34 | 1.32 | 1.32 | 105,334 | 48 | 79,003 |
| 09/05/2022 | 1.35 | 1.31 | 1.34 | 88,576 | 57 | 66,871 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 8.49 | 7.70 | 7.75 | 1,384,187 | 92 | 171,816 |
| 28/05/2006 | 8.20 | 7.60 | 8.10 | 1,610,067 | 126 | 204,390 |
| 21/05/2006 | 8.21 | 7.80 | 7.90 | 358,379 | 94 | 44,759 |
| 14/05/2006 | 8.79 | 8.00 | 8.25 | 1,038,378 | 263 | 125,232 |
| 07/05/2006 | 8.30 | 7.78 | 8.09 | 1,208,501 | 174 | 150,540 |
| 01/05/2006 | 8.50 | 7.81 | 8.20 | 1,507,741 | 252 | 185,205 |
| 23/04/2006 | 9.34 | 8.30 | 8.50 | 563,376 | 171 | 64,702 |
| 16/04/2006 | 9.60 | 8.50 | 8.90 | 486,267 | 131 | 54,455 |
| 09/04/2006 | 9.60 | 9.10 | 9.40 | 483,615 | 112 | 51,222 |
| 02/04/2006 | 9.75 | 9.12 | 9.30 | 591,604 | 148 | 63,245 |
| 26/03/2006 | 10.03 | 9.15 | 9.26 | 634,501 | 164 | 66,461 |
| 19/03/2006 | 10.20 | 9.07 | 9.40 | 2,291,217 | 257 | 238,084 |
| 12/03/2006 | 10.40 | 9.26 | 9.87 | 2,351,043 | 340 | 236,818 |
| 05/03/2006 | 10.22 | 8.46 | 10.22 | 4,347,459 | 327 | 455,150 |
| 26/02/2006 | 10.50 | 9.28 | 9.40 | 2,833,635 | 384 | 285,754 |
| 19/02/2006 | 11.94 | 9.95 | 10.84 | 5,261,879 | 719 | 479,385 |
| 12/02/2006 | 12.15 | 10.50 | 11.55 | 6,994,571 | 779 | 601,728 |
| 05/02/2006 | 11.64 | 10.20 | 11.64 | 7,339,500 | 892 | 653,923 |
| 29/01/2006 | 10.80 | 10.25 | 10.30 | 2,514,437 | 299 | 238,102 |
| 22/01/2006 | 11.45 | 10.51 | 10.70 | 2,362,813 | 284 | 213,221 |