CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2021 | 1.38 | 1.36 | 1.36 | 46,082 | 38 | 33,831 |
| 20/12/2021 | 1.37 | 1.35 | 1.37 | 13,055 | 12 | 9,600 |
| 19/12/2021 | 1.36 | 1.35 | 1.35 | 15,671 | 15 | 11,607 |
| 16/12/2021 | 1.36 | 1.36 | 1.36 | 2,268 | 5 | 1,668 |
| 15/12/2021 | 1.36 | 1.36 | 1.36 | 1,467 | 2 | 1,079 |
| 14/12/2021 | 1.35 | 1.35 | 1.35 | 45,799 | 17 | 33,925 |
| 13/12/2021 | 1.35 | 1.35 | 1.35 | 37,198 | 14 | 27,554 |
| 12/12/2021 | 1.37 | 1.35 | 1.35 | 20,558 | 15 | 15,097 |
| 09/12/2021 | 1.37 | 1.36 | 1.36 | 3,606 | 4 | 2,650 |
| 08/12/2021 | 1.36 | 1.36 | 1.36 | 428 | 2 | 315 |
| 07/12/2021 | 1.36 | 1.35 | 1.35 | 5,137 | 4 | 3,803 |
| 06/12/2021 | 1.36 | 1.35 | 1.35 | 13,503 | 9 | 10,000 |
| 05/12/2021 | 1.37 | 1.36 | 1.37 | 18,855 | 9 | 13,850 |
| 02/12/2021 | 1.37 | 1.37 | 1.37 | 32,391 | 23 | 23,643 |
| 01/12/2021 | 1.37 | 1.34 | 1.37 | 807,012 | 40 | 601,287 |
| 30/11/2021 | 1.34 | 1.33 | 1.34 | 55,174 | 14 | 41,400 |
| 29/11/2021 | 1.35 | 1.34 | 1.35 | 18,395 | 15 | 13,676 |
| 28/11/2021 | 1.35 | 1.33 | 1.34 | 57,191 | 35 | 42,893 |
| 25/11/2021 | 1.35 | 1.35 | 1.35 | 493 | 4 | 365 |
| 24/11/2021 | 1.34 | 1.33 | 1.34 | 38,385 | 16 | 28,646 |