CAIRO AMMAN BANK Historical
Performance Indicators 21/10/2026
MarketFirst
High Price1.47
Last Closing1.47
No. of Transactions8
SectorBanks
Low Price1.46
Opening Price1.47
No. of Shares810
Div4.79
Change-0.01
Closing Price1.46
Average Price1.47
P/E12.75
Value Traded1,187
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2022 | 1.33 | 1.31 | 1.32 | 122,429 | 38 | 93,005 |
| 01/08/2022 | 1.33 | 1.32 | 1.33 | 48,253 | 53 | 36,553 |
| 31/07/2022 | 1.33 | 1.32 | 1.33 | 71,585 | 34 | 54,187 |
| 28/07/2022 | 1.34 | 1.32 | 1.33 | 40,649 | 18 | 30,750 |
| 27/07/2022 | 1.34 | 1.32 | 1.32 | 107,582 | 52 | 81,392 |
| 26/07/2022 | 1.35 | 1.32 | 1.35 | 64,781 | 39 | 48,981 |
| 25/07/2022 | 1.36 | 1.33 | 1.33 | 39,232 | 29 | 29,250 |
| 24/07/2022 | 1.36 | 1.34 | 1.35 | 38,545 | 29 | 28,554 |
| 21/07/2022 | 1.36 | 1.35 | 1.35 | 48,501 | 19 | 35,805 |
| 20/07/2022 | 1.38 | 1.35 | 1.37 | 87,037 | 49 | 63,946 |
| 19/07/2022 | 1.35 | 1.33 | 1.34 | 108,585 | 75 | 80,971 |
| 18/07/2022 | 1.33 | 1.31 | 1.33 | 52,716 | 35 | 39,967 |
| 17/07/2022 | 1.31 | 1.31 | 1.31 | 73,086 | 33 | 55,791 |
| 14/07/2022 | 1.31 | 1.29 | 1.30 | 73,186 | 28 | 56,407 |
| 13/07/2022 | 1.30 | 1.29 | 1.29 | 30,653 | 17 | 23,750 |
| 07/07/2022 | 1.30 | 1.29 | 1.30 | 49,234 | 27 | 37,968 |
| 06/07/2022 | 1.30 | 1.30 | 1.30 | 16,801 | 15 | 12,924 |
| 05/07/2022 | 1.31 | 1.30 | 1.31 | 33,520 | 15 | 25,754 |
| 04/07/2022 | 1.32 | 1.30 | 1.31 | 161,615 | 56 | 123,766 |
| 03/07/2022 | 1.31 | 1.29 | 1.31 | 49,291 | 24 | 38,019 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 3.77 | 3.50 | 3.52 | 564,137 | 143 | 156,256 |
| 16/07/2006 | 3.80 | 3.43 | 3.65 | 459,476 | 119 | 126,480 |
| 09/07/2006 | 4.20 | 3.75 | 3.80 | 147,658 | 120 | 36,805 |
| 02/07/2006 | 4.13 | 3.75 | 4.08 | 498,718 | 139 | 126,365 |
| 25/06/2006 | 4.75 | 4.00 | 4.15 | 1,239,147 | 176 | 294,333 |
| 18/06/2006 | 5.10 | 4.80 | 4.90 | 142,347 | 83 | 28,734 |
| 11/06/2006 | 7.75 | 4.65 | 4.88 | 452,443 | 152 | 70,747 |
| 04/06/2006 | 8.49 | 7.70 | 7.75 | 1,384,187 | 92 | 171,816 |
| 28/05/2006 | 8.20 | 7.60 | 8.10 | 1,610,067 | 126 | 204,390 |
| 21/05/2006 | 8.21 | 7.80 | 7.90 | 358,379 | 94 | 44,759 |
| 14/05/2006 | 8.79 | 8.00 | 8.25 | 1,038,378 | 263 | 125,232 |
| 07/05/2006 | 8.30 | 7.78 | 8.09 | 1,208,501 | 174 | 150,540 |
| 01/05/2006 | 8.50 | 7.81 | 8.20 | 1,507,741 | 252 | 185,205 |
| 23/04/2006 | 9.34 | 8.30 | 8.50 | 563,376 | 171 | 64,702 |
| 16/04/2006 | 9.60 | 8.50 | 8.90 | 486,267 | 131 | 54,455 |
| 09/04/2006 | 9.60 | 9.10 | 9.40 | 483,615 | 112 | 51,222 |
| 02/04/2006 | 9.75 | 9.12 | 9.30 | 591,604 | 148 | 63,245 |
| 26/03/2006 | 10.03 | 9.15 | 9.26 | 634,501 | 164 | 66,461 |
| 19/03/2006 | 10.20 | 9.07 | 9.40 | 2,291,217 | 257 | 238,084 |
| 12/03/2006 | 10.40 | 9.26 | 9.87 | 2,351,043 | 340 | 236,818 |