Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 21/06/2026
MarketFirst
High Price1.52
Last Closing1.53
No. of Transactions12
SectorBanks
Low Price1.52
Opening Price1.52
No. of Shares15,573
Div4.61
Change-0.01
Closing Price1.52
Average Price1.52
P/E13.25
Value Traded23,671

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2022 1.42 1.40 1.42 55,482 20 39,590
16/03/2022 1.41 1.40 1.41 35,967 8 25,650
15/03/2022 1.41 1.41 1.41 45,783 20 32,470
14/03/2022 1.42 1.40 1.41 31,186 22 22,125
13/03/2022 1.43 1.42 1.43 4,353 6 3,065
10/03/2022 1.42 1.41 1.42 27,094 16 19,200
09/03/2022 1.43 1.41 1.42 36,213 13 25,522
08/03/2022 1.43 1.43 1.43 12,292 8 8,596
07/03/2022 1.43 1.41 1.43 35,188 19 24,849
06/03/2022 1.42 1.40 1.42 91,877 30 65,252
03/03/2022 1.41 1.40 1.41 65,740 32 46,952
02/03/2022 1.41 1.40 1.41 72,665 26 51,900
01/03/2022 1.41 1.40 1.41 42,035 19 29,996
28/02/2022 1.41 1.39 1.41 31,620 25 22,581
27/02/2022 1.41 1.37 1.39 20,841 10 15,150
24/02/2022 1.39 1.37 1.38 64,295 33 46,684
23/02/2022 1.40 1.38 1.40 77,862 36 56,050
22/02/2022 1.40 1.39 1.40 93,756 30 67,355
21/02/2022 1.42 1.40 1.41 59,331 39 42,095
20/02/2022 1.43 1.41 1.43 97,625 30 69,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2006 10.03 9.15 9.26 634,501 164 66,461
19/03/2006 10.20 9.07 9.40 2,291,217 257 238,084
12/03/2006 10.40 9.26 9.87 2,351,043 340 236,818
05/03/2006 10.22 8.46 10.22 4,347,459 327 455,150
26/02/2006 10.50 9.28 9.40 2,833,635 384 285,754
19/02/2006 11.94 9.95 10.84 5,261,879 719 479,385
12/02/2006 12.15 10.50 11.55 6,994,571 779 601,728
05/02/2006 11.64 10.20 11.64 7,339,500 892 653,923
29/01/2006 10.80 10.25 10.30 2,514,437 299 238,102
22/01/2006 11.45 10.51 10.70 2,362,813 284 213,221
15/01/2006 11.66 10.35 11.00 2,491,749 274 226,000
08/01/2006 11.50 11.20 11.24 485,499 69 42,900
02/01/2006 11.25 10.60 11.16 1,931,740 304 176,429
Download Table