Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions9
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares10,754
Div6.12
Change0.01
Closing Price2.78
Average Price2.78
P/E5.77
Value Traded29,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2025 1.98 1.97 1.97 47,565 27 24,100
20/05/2025 1.99 1.97 1.99 36,602 20 18,493
19/05/2025 2.00 1.98 1.98 273,319 45 137,468
18/05/2025 2.04 1.95 2.00 473,326 136 237,246
15/05/2025 1.95 1.89 1.94 410,149 91 214,733
14/05/2025 1.91 1.89 1.90 125,850 42 66,334
13/05/2025 1.90 1.89 1.90 61,688 22 32,622
12/05/2025 1.90 1.88 1.89 94,412 40 49,976
11/05/2025 1.90 1.89 1.90 292,579 39 154,203
08/05/2025 1.90 1.89 1.90 90,830 28 47,806
07/05/2025 1.91 1.89 1.90 173,518 55 91,390
06/05/2025 1.91 1.89 1.91 130,905 44 68,903
05/05/2025 1.89 1.87 1.89 53,635 31 28,516
04/05/2025 1.90 1.86 1.86 41,169 52 21,826
30/04/2025 1.91 1.87 1.90 110,611 40 58,241
29/04/2025 1.87 1.85 1.87 41,058 30 22,050
28/04/2025 1.85 1.84 1.85 29,153 12 15,765
27/04/2025 1.85 1.81 1.85 188,895 55 103,131
24/04/2025 1.83 1.80 1.80 57,458 40 31,770
23/04/2025 1.84 1.81 1.83 51,443 26 28,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.94 0.92 0.93 41,220 23 44,641
11/10/2020 0.92 0.90 0.92 348,789 29 383,057
04/10/2020 0.94 0.89 0.91 277,646 86 306,227
27/09/2020 0.94 0.92 0.94 88,205 55 95,004
20/09/2020 0.96 0.90 0.94 355,154 135 379,085
13/09/2020 0.93 0.90 0.90 4,896,387 84 5,380,513
06/09/2020 0.93 0.85 0.93 450,746 155 504,115
30/08/2020 0.87 0.85 0.85 53,438 38 62,467
23/08/2020 0.87 0.85 0.86 63,019 56 73,315
16/08/2020 0.87 0.85 0.87 29,788 21 34,612
09/08/2020 0.87 0.85 0.85 750,430 105 879,431
04/08/2020 0.87 0.85 0.87 243,022 56 280,199
26/07/2020 0.86 0.83 0.86 86,883 40 103,011
19/07/2020 0.87 0.84 0.87 123,747 51 146,040
12/07/2020 0.87 0.84 0.86 185,713 62 218,887
05/07/2020 0.87 0.80 0.87 845,999 212 1,018,931
28/06/2020 0.84 0.80 0.83 1,113,800 158 1,358,648
21/06/2020 0.82 0.79 0.80 287,177 146 357,873
14/06/2020 0.85 0.81 0.81 162,159 126 196,572
07/06/2020 0.86 0.84 0.86 129,484 107 152,805
Download Table