CAPITAL BANK OF JORDAN Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.80
Last Closing2.81
No. of Transactions26
SectorBanks
Low Price2.77
Opening Price2.80
No. of Shares33,432
Div6.07
Change-0.01
Closing Price2.80
Average Price2.79
P/E5.9
Value Traded93,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 1.97 | 1.96 | 1.97 | 55,109 | 26 | 28,025 |
| 20/02/2025 | 1.98 | 1.97 | 1.97 | 9,283 | 14 | 4,712 |
| 19/02/2025 | 1.98 | 1.95 | 1.98 | 70,655 | 26 | 35,973 |
| 18/02/2025 | 1.97 | 1.96 | 1.96 | 31,382 | 20 | 16,006 |
| 17/02/2025 | 1.98 | 1.96 | 1.97 | 55,142 | 34 | 27,990 |
| 16/02/2025 | 1.98 | 1.95 | 1.96 | 264,932 | 86 | 134,967 |
| 13/02/2025 | 1.95 | 1.92 | 1.93 | 333,800 | 62 | 171,596 |
| 12/02/2025 | 1.95 | 1.93 | 1.95 | 43,770 | 26 | 22,497 |
| 11/02/2025 | 1.95 | 1.94 | 1.95 | 77,682 | 44 | 40,028 |
| 10/02/2025 | 1.97 | 1.96 | 1.97 | 7,363 | 11 | 3,738 |
| 09/02/2025 | 1.99 | 1.96 | 1.97 | 35,739 | 28 | 18,162 |
| 06/02/2025 | 1.96 | 1.95 | 1.96 | 73,830 | 53 | 37,784 |
| 05/02/2025 | 1.97 | 1.93 | 1.96 | 79,218 | 78 | 40,532 |
| 04/02/2025 | 2.00 | 1.97 | 1.98 | 56,320 | 34 | 28,432 |
| 03/02/2025 | 2.01 | 1.97 | 2.00 | 96,726 | 48 | 48,452 |
| 02/02/2025 | 2.03 | 2.00 | 2.00 | 243,709 | 89 | 120,960 |
| 30/01/2025 | 2.00 | 1.98 | 2.00 | 67,694 | 63 | 34,082 |
| 29/01/2025 | 2.00 | 1.99 | 1.99 | 123,482 | 40 | 61,918 |
| 28/01/2025 | 2.00 | 1.99 | 2.00 | 38,395 | 22 | 19,263 |
| 27/01/2025 | 2.01 | 1.99 | 2.00 | 152,878 | 70 | 76,565 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2020 | 1.02 | 1.01 | 1.02 | 917,150 | 168 | 900,434 |
| 16/02/2020 | 1.02 | 1.00 | 1.01 | 1,937,570 | 339 | 1,923,274 |
| 09/02/2020 | 1.03 | 0.98 | 1.02 | 14,879,341 | 784 | 15,074,859 |
| 02/02/2020 | 1.00 | 0.99 | 1.00 | 357,155 | 104 | 357,209 |
| 26/01/2020 | 1.02 | 0.99 | 1.00 | 781,482 | 210 | 780,546 |
| 19/01/2020 | 1.01 | 1.00 | 1.01 | 212,075 | 65 | 211,004 |
| 12/01/2020 | 1.01 | 0.99 | 1.01 | 140,460 | 61 | 139,814 |
| 05/01/2020 | 1.00 | 0.98 | 1.00 | 224,677 | 110 | 226,873 |
| 29/12/2019 | 1.01 | 1.00 | 1.01 | 94,746 | 49 | 94,716 |
| 22/12/2019 | 1.01 | 1.00 | 1.00 | 187,988 | 81 | 187,260 |
| 15/12/2019 | 1.02 | 1.00 | 1.00 | 122,973 | 43 | 121,906 |
| 08/12/2019 | 1.02 | 0.98 | 1.01 | 2,602,093 | 274 | 2,610,008 |
| 01/12/2019 | 1.03 | 1.01 | 1.02 | 188,045 | 61 | 184,381 |
| 24/11/2019 | 1.02 | 1.01 | 1.02 | 153,483 | 72 | 150,606 |
| 17/11/2019 | 1.02 | 1.01 | 1.02 | 107,739 | 59 | 106,523 |
| 10/11/2019 | 1.02 | 1.01 | 1.02 | 99,694 | 58 | 98,073 |
| 03/11/2019 | 1.03 | 1.01 | 1.01 | 770,466 | 168 | 758,582 |
| 27/10/2019 | 1.03 | 1.01 | 1.02 | 256,480 | 103 | 251,395 |
| 20/10/2019 | 1.03 | 1.01 | 1.02 | 80,592 | 55 | 78,851 |
| 13/10/2019 | 1.03 | 1.02 | 1.02 | 95,291 | 70 | 93,391 |