CAPITAL BANK OF JORDAN Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions9
SectorBanks
Low Price2.78
Opening Price2.79
No. of Shares10,754
Div6.12
Change0.01
Closing Price2.78
Average Price2.78
P/E5.77
Value Traded29,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2025 | 1.83 | 1.83 | 1.83 | 43,274 | 34 | 23,647 |
| 21/04/2025 | 1.84 | 1.84 | 1.84 | 15,796 | 9 | 8,585 |
| 20/04/2025 | 1.84 | 1.84 | 1.84 | 85,486 | 46 | 46,460 |
| 16/04/2025 | 1.99 | 1.97 | 1.98 | 378,369 | 75 | 190,747 |
| 15/04/2025 | 2.00 | 1.98 | 1.99 | 152,657 | 44 | 76,776 |
| 14/04/2025 | 2.00 | 1.97 | 1.99 | 206,798 | 54 | 104,180 |
| 13/04/2025 | 1.98 | 1.95 | 1.95 | 39,435 | 22 | 20,088 |
| 10/04/2025 | 1.99 | 1.97 | 1.98 | 154,142 | 55 | 77,934 |
| 09/04/2025 | 1.96 | 1.92 | 1.96 | 123,083 | 49 | 63,265 |
| 08/04/2025 | 1.95 | 1.92 | 1.95 | 278,794 | 50 | 144,283 |
| 07/04/2025 | 1.93 | 1.90 | 1.92 | 1,262,314 | 75 | 658,127 |
| 06/04/2025 | 1.96 | 1.92 | 1.92 | 1,259,139 | 79 | 643,374 |
| 03/04/2025 | 1.98 | 1.96 | 1.97 | 59,199 | 17 | 30,100 |
| 27/03/2025 | 1.99 | 1.97 | 1.98 | 58,845 | 20 | 29,727 |
| 26/03/2025 | 1.97 | 1.96 | 1.97 | 32,700 | 22 | 16,601 |
| 25/03/2025 | 2.00 | 1.97 | 1.98 | 113,624 | 40 | 57,236 |
| 24/03/2025 | 1.99 | 1.97 | 1.98 | 141,494 | 42 | 71,558 |
| 23/03/2025 | 1.99 | 1.98 | 1.99 | 23,135 | 17 | 11,651 |
| 20/03/2025 | 1.99 | 1.98 | 1.99 | 16,957 | 6 | 8,559 |
| 19/03/2025 | 1.99 | 1.98 | 1.99 | 59,506 | 15 | 30,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2020 | 0.89 | 0.85 | 0.85 | 181,365 | 123 | 209,808 |
| 26/05/2020 | 0.88 | 0.84 | 0.87 | 747,028 | 131 | 860,035 |
| 17/05/2020 | 0.88 | 0.81 | 0.83 | 366,264 | 151 | 440,678 |
| 10/05/2020 | 0.91 | 0.85 | 0.88 | 523,282 | 102 | 613,655 |
| 15/03/2020 | 0.97 | 0.91 | 0.93 | 541,774 | 180 | 582,131 |
| 08/03/2020 | 1.01 | 0.98 | 0.98 | 594,461 | 188 | 595,358 |
| 01/03/2020 | 1.02 | 1.00 | 1.01 | 1,548,794 | 230 | 1,526,913 |
| 23/02/2020 | 1.02 | 1.01 | 1.02 | 917,150 | 168 | 900,434 |
| 16/02/2020 | 1.02 | 1.00 | 1.01 | 1,937,570 | 339 | 1,923,274 |
| 09/02/2020 | 1.03 | 0.98 | 1.02 | 14,879,341 | 784 | 15,074,859 |
| 02/02/2020 | 1.00 | 0.99 | 1.00 | 357,155 | 104 | 357,209 |
| 26/01/2020 | 1.02 | 0.99 | 1.00 | 781,482 | 210 | 780,546 |
| 19/01/2020 | 1.01 | 1.00 | 1.01 | 212,075 | 65 | 211,004 |
| 12/01/2020 | 1.01 | 0.99 | 1.01 | 140,460 | 61 | 139,814 |
| 05/01/2020 | 1.00 | 0.98 | 1.00 | 224,677 | 110 | 226,873 |
| 29/12/2019 | 1.01 | 1.00 | 1.01 | 94,746 | 49 | 94,716 |
| 22/12/2019 | 1.01 | 1.00 | 1.00 | 187,988 | 81 | 187,260 |
| 15/12/2019 | 1.02 | 1.00 | 1.00 | 122,973 | 43 | 121,906 |
| 08/12/2019 | 1.02 | 0.98 | 1.01 | 2,602,093 | 274 | 2,610,008 |
| 01/12/2019 | 1.03 | 1.01 | 1.02 | 188,045 | 61 | 184,381 |