Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions43
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares90,669
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded254,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 2.20 2.18 2.19 347,215 43 158,129
20/01/2022 2.21 2.19 2.20 556,988 44 253,209
19/01/2022 2.21 2.18 2.19 82,012 30 37,389
18/01/2022 2.22 2.17 2.22 58,548 35 26,594
17/01/2022 2.20 2.16 2.18 107,708 37 49,350
16/01/2022 2.21 2.18 2.19 150,227 39 68,608
13/01/2022 2.23 2.18 2.21 134,293 64 61,099
12/01/2022 2.21 2.17 2.21 804,147 136 369,053
11/01/2022 2.17 2.15 2.17 162,702 66 75,583
10/01/2022 2.17 2.09 2.17 362,812 98 170,251
09/01/2022 2.14 2.10 2.10 124,638 60 58,753
06/01/2022 2.14 2.10 2.13 293,965 92 139,456
05/01/2022 2.10 2.07 2.10 431,899 85 207,546
04/01/2022 2.06 2.01 2.04 496,388 74 244,574
03/01/2022 2.04 2.01 2.02 196,302 60 97,321
02/01/2022 2.03 2.00 2.03 81,671 44 40,600
30/12/2021 2.04 2.00 2.03 206,015 61 102,166
29/12/2021 2.06 2.00 2.03 488,503 131 241,872
28/12/2021 2.03 1.98 2.03 333,037 148 165,988
27/12/2021 1.98 1.90 1.98 582,707 100 301,978
Download Table