Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/08/2026

MarketFirst

High Price2.78

Last Closing2.76

No. of Transactions52

SectorBanks

Low Price2.74

Opening Price2.75

No. of Shares35,211

Div6.20

Change-0.02

Closing Price2.74

Average Price2.75

P/E5.69

Value Traded96,785

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	2.92	2.87	2.89	227,377	97	78,611
28/04/2022	3.02	2.94	2.95	460,435	164	155,138
27/04/2022	3.02	2.85	2.96	474,450	159	160,144
26/04/2022	2.90	2.86	2.86	514,838	96	179,194
25/04/2022	2.96	2.85	2.91	616,701	178	212,829
24/04/2022	3.05	2.93	2.95	1,117,611	296	375,421
21/04/2022	2.92	2.86	2.87	340,369	142	117,838
20/04/2022	2.94	2.80	2.90	502,106	198	173,841
19/04/2022	2.88	2.72	2.84	987,508	332	351,755
18/04/2022	3.10	2.90	2.90	1,122,766	365	378,698
17/04/2022	3.08	2.92	3.08	1,749,838	316	582,711
14/04/2022	2.90	2.80	2.90	1,742,598	395	608,106
13/04/2022	2.70	2.55	2.70	1,390,006	339	526,767
12/04/2022	2.53	2.50	2.53	544,630	113	216,538
11/04/2022	2.63	2.50	2.51	770,689	201	301,873
10/04/2022	2.45	2.27	2.45	823,146	173	342,798
07/04/2022	2.28	2.25	2.28	409,012	68	180,838
06/04/2022	2.26	2.20	2.24	366,386	80	163,136
05/04/2022	2.19	2.11	2.19	164,237	65	76,279
04/04/2022	2.15	2.10	2.15	147,589	64	69,921

Download Table