INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 19/05/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions13
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares9,240
Div0.00
Change0.00
Closing Price0.08
Average Price0.07
P/EN
Value Traded649
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2026 | 0.08 | 0.07 | 0.08 | 649 | 13 | 9,240 |
| 17/05/2026 | 0.08 | 0.07 | 0.08 | 125 | 3 | 1,790 |
| 14/05/2026 | 0.08 | 0.07 | 0.07 | 1,724 | 15 | 24,550 |
| 13/05/2026 | 0.07 | 0.06 | 0.07 | 7,470 | 66 | 111,273 |
| 07/05/2026 | 0.06 | 0.05 | 0.06 | 162 | 4 | 3,200 |
| 05/05/2026 | 0.06 | 0.05 | 0.06 | 17 | 2 | 303 |
| 29/04/2026 | 0.06 | 0.05 | 0.06 | 45 | 2 | 854 |
| 23/04/2026 | 0.06 | 0.05 | 0.06 | 304 | 4 | 6,042 |
| 22/04/2026 | 0.06 | 0.05 | 0.06 | 202 | 4 | 4,025 |
| 20/04/2026 | 0.06 | 0.05 | 0.06 | 22 | 2 | 400 |
| 14/04/2026 | 0.06 | 0.05 | 0.06 | 1,514 | 14 | 30,225 |
| 08/04/2026 | 0.06 | 0.05 | 0.06 | 72 | 5 | 1,400 |
| 06/04/2026 | 0.06 | 0.05 | 0.06 | 13 | 2 | 210 |
| 05/04/2026 | 0.05 | 0.05 | 0.05 | 101 | 3 | 2,021 |
| 01/04/2026 | 0.06 | 0.06 | 0.06 | 91 | 3 | 1,521 |
| 25/03/2026 | 0.07 | 0.06 | 0.07 | 212 | 3 | 3,532 |
| 19/03/2026 | 0.06 | 0.06 | 0.06 | 300 | 1 | 5,000 |
| 15/03/2026 | 0.07 | 0.07 | 0.07 | 210 | 3 | 3,000 |
| 12/03/2026 | 0.07 | 0.06 | 0.07 | 313 | 2 | 5,000 |
| 11/03/2026 | 0.06 | 0.06 | 0.06 | 17 | 2 | 284 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2026 | 0.08 | 0.06 | 0.07 | 9,194 | 81 | 135,823 |
| 03/05/2026 | 0.06 | 0.05 | 0.06 | 179 | 6 | 3,503 |
| 26/04/2026 | 0.06 | 0.05 | 0.06 | 45 | 2 | 854 |
| 19/04/2026 | 0.06 | 0.05 | 0.06 | 528 | 10 | 10,467 |
| 12/04/2026 | 0.06 | 0.05 | 0.06 | 1,514 | 14 | 30,225 |
| 05/04/2026 | 0.06 | 0.05 | 0.06 | 186 | 10 | 3,631 |
| 29/03/2026 | 0.06 | 0.06 | 0.06 | 91 | 3 | 1,521 |
| 24/03/2026 | 0.07 | 0.06 | 0.07 | 212 | 3 | 3,532 |
| 15/03/2026 | 0.07 | 0.06 | 0.06 | 510 | 4 | 8,000 |
| 08/03/2026 | 0.07 | 0.06 | 0.07 | 505 | 7 | 8,173 |
| 15/02/2026 | 0.07 | 0.06 | 0.07 | 488 | 7 | 8,104 |
| 08/02/2026 | 0.07 | 0.05 | 0.07 | 1,635 | 17 | 25,517 |
| 25/01/2026 | 0.07 | 0.06 | 0.07 | 1,489 | 11 | 24,801 |
| 18/01/2026 | 0.07 | 0.06 | 0.07 | 2,169 | 15 | 35,945 |
| 11/01/2026 | 0.07 | 0.06 | 0.06 | 885 | 14 | 13,999 |
| 28/12/2025 | 0.08 | 0.07 | 0.08 | 6,887 | 16 | 98,296 |
| 21/12/2025 | 0.09 | 0.07 | 0.08 | 3,068 | 33 | 42,785 |
| 14/12/2025 | 0.09 | 0.07 | 0.09 | 6,120 | 40 | 77,297 |
| 07/12/2025 | 0.09 | 0.06 | 0.09 | 10,376 | 92 | 135,878 |
| 30/11/2025 | 0.08 | 0.06 | 0.07 | 5,546 | 57 | 85,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 0.06 | 0.05 | 0.06 | 2,363 | 39 | 46,698 |
| 01/03/2026 | 0.07 | 0.06 | 0.07 | 1,418 | 21 | 22,755 |
| 01/02/2026 | 0.07 | 0.05 | 0.07 | 3,957 | 41 | 67,114 |
| 04/01/2026 | 0.08 | 0.06 | 0.07 | 7,189 | 80 | 112,481 |
| 01/12/2025 | 0.09 | 0.06 | 0.08 | 30,304 | 222 | 415,906 |
| 02/11/2025 | 0.10 | 0.05 | 0.08 | 56,423 | 228 | 820,290 |
| 01/10/2025 | 0.06 | 0.04 | 0.06 | 10,730 | 144 | 209,130 |
| 01/09/2025 | 0.09 | 0.04 | 0.06 | 25,838 | 283 | 391,961 |
| 03/08/2025 | 0.09 | 0.09 | 0.09 | 45 | 2 | 500 |
| 01/07/2025 | 0.10 | 0.09 | 0.10 | 531 | 16 | 5,749 |
| 01/06/2025 | 0.11 | 0.11 | 0.11 | 61 | 2 | 555 |
| 04/05/2025 | 0.14 | 0.12 | 0.12 | 4,677 | 18 | 35,989 |
| 03/04/2025 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
| 02/03/2025 | 0.16 | 0.13 | 0.15 | 45,483 | 89 | 314,468 |
| 02/02/2025 | 0.17 | 0.14 | 0.16 | 80,803 | 103 | 505,714 |
| 01/12/2024 | 0.20 | 0.16 | 0.18 | 334,904 | 233 | 1,911,831 |
| 03/11/2024 | 0.23 | 0.18 | 0.18 | 498,817 | 459 | 2,546,978 |
| 01/10/2024 | 0.27 | 0.17 | 0.21 | 1,452,013 | 1,057 | 6,691,872 |
| 01/09/2024 | 0.18 | 0.08 | 0.18 | 727,903 | 789 | 5,627,814 |
| 01/08/2024 | 0.09 | 0.03 | 0.08 | 215,820 | 440 | 3,281,921 |