Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares300
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2025 0.08 0.08 0.08 1,703 7 21,288
16/12/2025 0.08 0.07 0.08 870 7 11,200
14/12/2025 0.08 0.08 0.08 2,552 18 31,900
11/12/2025 0.09 0.08 0.09 3,705 29 46,126
10/12/2025 0.08 0.07 0.08 5,996 55 78,542
08/12/2025 0.07 0.06 0.07 659 6 10,955
07/12/2025 0.07 0.06 0.07 16 2 255
03/12/2025 0.07 0.06 0.07 2,773 23 46,204
02/12/2025 0.07 0.07 0.07 19 2 270
01/12/2025 0.07 0.07 0.07 1,062 16 15,176
30/11/2025 0.08 0.07 0.08 1,693 16 24,150
27/11/2025 0.08 0.07 0.08 1,280 14 18,281
26/11/2025 0.07 0.06 0.07 67 2 1,100
23/11/2025 0.07 0.07 0.07 140 2 2,000
20/11/2025 0.07 0.07 0.07 10,340 23 147,721
19/11/2025 0.08 0.07 0.08 75 4 1,050
18/11/2025 0.08 0.07 0.08 856 14 12,200
17/11/2025 0.08 0.08 0.08 1,152 10 14,405
16/11/2025 0.10 0.09 0.09 3,056 19 33,950
13/11/2025 0.09 0.09 0.09 6,719 29 74,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 0.03 0.02 0.03 102 5 4,060
17/12/2023 0.04 0.03 0.04 1,173 16 35,450
26/11/2023 0.04 0.03 0.04 1,378 21 45,738
19/11/2023 0.04 0.03 0.04 316 8 10,533
12/11/2023 0.04 0.03 0.04 626 10 20,855
29/10/2023 0.04 0.02 0.04 263 16 8,914
22/10/2023 0.04 0.03 0.03 218 12 7,137
08/10/2023 0.04 0.03 0.04 77 8 2,425
24/09/2023 0.04 0.03 0.04 19 2 550
17/09/2023 0.04 0.02 0.04 2,053 26 63,444
10/09/2023 0.04 0.03 0.04 372 7 12,328
27/08/2023 0.03 0.02 0.03 126 3 6,200
20/08/2023 0.03 0.02 0.03 56 2 2,782
13/08/2023 0.03 0.03 0.03 97 2 3,222
06/08/2023 0.03 0.02 0.02 126 3 4,804
30/07/2023 0.03 0.03 0.03 485 7 16,173
23/07/2023 0.04 0.03 0.03 186 10 5,983
16/07/2023 0.04 0.03 0.04 161 5 5,300
09/07/2023 0.04 0.03 0.04 881 13 25,950
25/06/2023 0.03 0.03 0.03 3 1 100
Download Table