Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/09/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions2
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares600
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded48

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.07 0.06 0.07 174 4 2,904
15/02/2026 0.07 0.06 0.07 314 3 5,200
12/02/2026 0.07 0.07 0.07 896 4 12,800
11/02/2026 0.07 0.05 0.07 727 12 12,521
08/02/2026 0.06 0.06 0.06 12 1 196
05/02/2026 0.06 0.05 0.06 867 5 17,280
03/02/2026 0.06 0.05 0.06 48 2 904
02/02/2026 0.06 0.06 0.06 766 6 12,774
01/02/2026 0.06 0.06 0.06 152 4 2,535
27/01/2026 0.07 0.06 0.07 1,489 11 24,801
22/01/2026 0.07 0.07 0.07 84 2 1,200
19/01/2026 0.06 0.06 0.06 1,079 7 17,988
18/01/2026 0.06 0.06 0.06 1,005 6 16,757
15/01/2026 0.07 0.06 0.06 335 3 5,500
14/01/2026 0.07 0.06 0.07 277 3 4,600
12/01/2026 0.07 0.07 0.07 162 4 2,310
11/01/2026 0.07 0.07 0.07 111 4 1,589
08/01/2026 0.08 0.07 0.07 260 4 3,672
07/01/2026 0.07 0.07 0.07 1,004 16 14,338
06/01/2026 0.08 0.07 0.08 931 16 13,276
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2024 0.03 0.02 0.03 36 2 1,700
04/02/2024 0.03 0.02 0.03 36 2 1,700
21/01/2024 0.03 0.02 0.03 59 11 2,733
14/01/2024 0.03 0.03 0.03 6 1 200
07/01/2024 0.02 0.02 0.02 0 1 10
31/12/2023 0.03 0.02 0.03 102 5 4,060
17/12/2023 0.04 0.03 0.04 1,173 16 35,450
26/11/2023 0.04 0.03 0.04 1,378 21 45,738
19/11/2023 0.04 0.03 0.04 316 8 10,533
12/11/2023 0.04 0.03 0.04 626 10 20,855
29/10/2023 0.04 0.02 0.04 263 16 8,914
22/10/2023 0.04 0.03 0.03 218 12 7,137
08/10/2023 0.04 0.03 0.04 77 8 2,425
24/09/2023 0.04 0.03 0.04 19 2 550
17/09/2023 0.04 0.02 0.04 2,053 26 63,444
10/09/2023 0.04 0.03 0.04 372 7 12,328
27/08/2023 0.03 0.02 0.03 126 3 6,200
20/08/2023 0.03 0.02 0.03 56 2 2,782
13/08/2023 0.03 0.03 0.03 97 2 3,222
06/08/2023 0.03 0.02 0.02 126 3 4,804
Download Table