Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares487,960
Div0.00
Change0.00
Closing Price0.02
Average Price0.01
P/EN
Value Traded4,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 0.04 0.03 0.04 69 3 1,961
26/07/2022 0.04 0.03 0.04 420 3 14,010
25/07/2022 0.04 0.03 0.04 1,951 25 65,021
21/07/2022 0.04 0.03 0.04 13 2 446
20/07/2022 0.04 0.03 0.04 499 3 16,600
17/07/2022 0.04 0.04 0.04 40 1 1,000
06/07/2022 0.04 0.03 0.04 644 11 17,743
05/07/2022 0.03 0.03 0.03 15 2 506
27/06/2022 0.04 0.03 0.04 634 12 16,351
20/06/2022 0.05 0.04 0.04 615 3 15,300
02/06/2022 0.05 0.04 0.05 537 4 13,180
31/05/2022 0.04 0.04 0.04 104 3 2,602
25/05/2022 0.04 0.04 0.04 1,587 3 39,679
24/05/2022 0.04 0.04 0.04 860 1 21,500
22/05/2022 0.04 0.04 0.04 5 1 126
18/05/2022 0.05 0.05 0.05 50 1 1,000
17/05/2022 0.04 0.04 0.04 40 1 1,000
10/05/2022 0.04 0.04 0.04 660 3 16,500
09/05/2022 0.05 0.04 0.05 21 2 512
26/04/2022 0.05 0.05 0.05 1 1 10