Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions3
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares1,218
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2024 0.21 0.20 0.21 10,179 21 50,892
14/11/2024 0.21 0.20 0.21 2,603 8 13,001
13/11/2024 0.22 0.21 0.22 2,069 8 9,700
12/11/2024 0.23 0.20 0.23 53,240 62 247,063
11/11/2024 0.22 0.18 0.22 133,389 87 700,471
10/11/2024 0.20 0.19 0.20 39,470 19 207,700
07/11/2024 0.20 0.19 0.20 10,277 30 54,016
06/11/2024 0.19 0.19 0.19 570 1 3,000
05/11/2024 0.20 0.18 0.20 7,825 18 41,800
04/11/2024 0.20 0.18 0.20 8,784 16 47,530
03/11/2024 0.20 0.19 0.20 81,180 5 406,000
31/10/2024 0.21 0.19 0.21 132,214 24 662,059
30/10/2024 0.20 0.20 0.20 9,480 9 47,400
29/10/2024 0.22 0.20 0.22 4,252 13 20,750
28/10/2024 0.22 0.19 0.22 52,680 35 251,100
27/10/2024 0.21 0.20 0.21 44,875 47 215,896
24/10/2024 0.22 0.22 0.22 715 5 3,250
23/10/2024 0.24 0.22 0.24 19,152 24 83,500
22/10/2024 0.24 0.22 0.24 34,101 37 149,826
21/10/2024 0.24 0.22 0.24 23,923 38 105,108
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.09 0.08 0.08 3,919 28 48,250
14/11/2021 0.09 0.07 0.09 18,991 71 222,307
07/11/2021 0.07 0.07 0.07 490 3 7,000
31/10/2021 0.08 0.07 0.08 835 6 11,465
24/10/2021 0.07 0.07 0.07 714 9 10,200
17/10/2021 0.07 0.07 0.07 1,285 1 18,359
10/10/2021 0.08 0.07 0.08 2,249 17 32,116
26/09/2021 0.08 0.07 0.08 388 5 5,007
19/09/2021 0.08 0.07 0.07 5,165 30 65,890
12/09/2021 0.08 0.07 0.08 2,279 10 28,981
05/09/2021 0.08 0.08 0.08 20 1 250
29/08/2021 0.07 0.07 0.07 1,096 2 15,654
22/08/2021 0.09 0.08 0.08 3,326 19 41,350
08/08/2021 0.08 0.07 0.07 2,753 17 39,189
01/08/2021 0.08 0.07 0.08 2,984 11 38,556
25/07/2021 0.08 0.08 0.08 2,016 16 25,194
18/07/2021 0.08 0.08 0.08 16 1 200
11/07/2021 0.08 0.08 0.08 752 7 9,394
04/07/2021 0.08 0.07 0.08 1,538 24 19,329
20/06/2021 0.08 0.07 0.08 11,028 54 137,950
Download Table