INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.02
Last Closing0.02
No. of Transactions14
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares487,960
Div0.00
Change0.00
Closing Price0.02
Average Price0.01
P/EN
Value Traded4,880
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2022 | 0.04 | 0.03 | 0.04 | 69 | 3 | 1,961 |
26/07/2022 | 0.04 | 0.03 | 0.04 | 420 | 3 | 14,010 |
25/07/2022 | 0.04 | 0.03 | 0.04 | 1,951 | 25 | 65,021 |
21/07/2022 | 0.04 | 0.03 | 0.04 | 13 | 2 | 446 |
20/07/2022 | 0.04 | 0.03 | 0.04 | 499 | 3 | 16,600 |
17/07/2022 | 0.04 | 0.04 | 0.04 | 40 | 1 | 1,000 |
06/07/2022 | 0.04 | 0.03 | 0.04 | 644 | 11 | 17,743 |
05/07/2022 | 0.03 | 0.03 | 0.03 | 15 | 2 | 506 |
27/06/2022 | 0.04 | 0.03 | 0.04 | 634 | 12 | 16,351 |
20/06/2022 | 0.05 | 0.04 | 0.04 | 615 | 3 | 15,300 |
02/06/2022 | 0.05 | 0.04 | 0.05 | 537 | 4 | 13,180 |
31/05/2022 | 0.04 | 0.04 | 0.04 | 104 | 3 | 2,602 |
25/05/2022 | 0.04 | 0.04 | 0.04 | 1,587 | 3 | 39,679 |
24/05/2022 | 0.04 | 0.04 | 0.04 | 860 | 1 | 21,500 |
22/05/2022 | 0.04 | 0.04 | 0.04 | 5 | 1 | 126 |
18/05/2022 | 0.05 | 0.05 | 0.05 | 50 | 1 | 1,000 |
17/05/2022 | 0.04 | 0.04 | 0.04 | 40 | 1 | 1,000 |
10/05/2022 | 0.04 | 0.04 | 0.04 | 660 | 3 | 16,500 |
09/05/2022 | 0.05 | 0.04 | 0.05 | 21 | 2 | 512 |
26/04/2022 | 0.05 | 0.05 | 0.05 | 1 | 1 | 10 |