INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 28/09/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions2
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares600
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded48
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2026 | 0.10 | 0.09 | 0.10 | 290 | 4 | 3,200 |
| 14/06/2026 | 0.10 | 0.09 | 0.10 | 3,655 | 10 | 39,776 |
| 11/06/2026 | 0.11 | 0.10 | 0.10 | 11,663 | 27 | 116,531 |
| 10/06/2026 | 0.11 | 0.10 | 0.11 | 1,287 | 11 | 12,848 |
| 09/06/2026 | 0.10 | 0.10 | 0.10 | 160 | 4 | 1,601 |
| 08/06/2026 | 0.11 | 0.10 | 0.11 | 2,062 | 11 | 20,598 |
| 07/06/2026 | 0.11 | 0.11 | 0.11 | 1,753 | 17 | 15,940 |
| 04/06/2026 | 0.12 | 0.11 | 0.12 | 12,496 | 63 | 113,454 |
| 03/06/2026 | 0.11 | 0.09 | 0.11 | 4,786 | 23 | 48,644 |
| 02/06/2026 | 0.10 | 0.10 | 0.10 | 1,106 | 10 | 11,056 |
| 01/06/2026 | 0.12 | 0.11 | 0.11 | 2,186 | 26 | 18,896 |
| 31/05/2026 | 0.12 | 0.11 | 0.12 | 3,863 | 40 | 32,610 |
| 24/05/2026 | 0.11 | 0.10 | 0.11 | 3,469 | 16 | 32,528 |
| 21/05/2026 | 0.10 | 0.09 | 0.10 | 18,885 | 78 | 197,798 |
| 20/05/2026 | 0.09 | 0.07 | 0.09 | 5,480 | 36 | 68,744 |
| 19/05/2026 | 0.08 | 0.07 | 0.08 | 649 | 13 | 9,240 |
| 17/05/2026 | 0.08 | 0.07 | 0.08 | 125 | 3 | 1,790 |
| 14/05/2026 | 0.08 | 0.07 | 0.07 | 1,724 | 15 | 24,550 |
| 13/05/2026 | 0.07 | 0.06 | 0.07 | 7,470 | 66 | 111,273 |
| 07/05/2026 | 0.06 | 0.05 | 0.06 | 162 | 4 | 3,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2025 | 0.17 | 0.14 | 0.16 | 54,652 | 68 | 347,375 |
| 26/01/2025 | 0.17 | 0.16 | 0.17 | 4,192 | 8 | 26,200 |
| 19/01/2025 | 0.17 | 0.15 | 0.17 | 12,497 | 48 | 78,160 |
| 12/01/2025 | 0.19 | 0.16 | 0.17 | 34,321 | 42 | 200,693 |
| 05/01/2025 | 0.19 | 0.17 | 0.19 | 217,982 | 104 | 1,235,350 |
| 15/12/2024 | 0.18 | 0.16 | 0.18 | 113,400 | 57 | 687,809 |
| 08/12/2024 | 0.19 | 0.17 | 0.18 | 111,331 | 88 | 634,487 |
| 24/11/2024 | 0.20 | 0.18 | 0.18 | 18,027 | 62 | 99,075 |
| 17/11/2024 | 0.22 | 0.18 | 0.20 | 141,384 | 143 | 717,622 |
| 10/11/2024 | 0.23 | 0.18 | 0.21 | 230,771 | 184 | 1,177,935 |
| 27/10/2024 | 0.22 | 0.19 | 0.21 | 243,501 | 128 | 1,197,205 |
| 20/10/2024 | 0.24 | 0.22 | 0.22 | 95,554 | 140 | 418,235 |
| 13/10/2024 | 0.26 | 0.20 | 0.23 | 205,876 | 228 | 941,316 |
| 06/10/2024 | 0.27 | 0.21 | 0.27 | 648,245 | 389 | 2,737,052 |
| 29/09/2024 | 0.20 | 0.15 | 0.20 | 316,453 | 251 | 1,744,501 |
| 22/09/2024 | 0.17 | 0.15 | 0.16 | 117,179 | 147 | 738,276 |
| 15/09/2024 | 0.15 | 0.12 | 0.15 | 271,296 | 194 | 1,939,884 |
| 08/09/2024 | 0.14 | 0.12 | 0.13 | 94,903 | 113 | 747,586 |
| 25/08/2024 | 0.08 | 0.07 | 0.08 | 44,580 | 90 | 593,063 |
| 18/08/2024 | 0.08 | 0.04 | 0.08 | 66,843 | 132 | 1,078,803 |