Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions2
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares854
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2025 0.07 0.06 0.07 67 2 1,100
23/11/2025 0.07 0.07 0.07 140 2 2,000
20/11/2025 0.07 0.07 0.07 10,340 23 147,721
19/11/2025 0.08 0.07 0.08 75 4 1,050
18/11/2025 0.08 0.07 0.08 856 14 12,200
17/11/2025 0.08 0.08 0.08 1,152 10 14,405
16/11/2025 0.10 0.09 0.09 3,056 19 33,950
13/11/2025 0.09 0.09 0.09 6,719 29 74,660
12/11/2025 0.08 0.08 0.08 4,228 22 52,844
11/11/2025 0.07 0.06 0.07 26,493 67 431,471
09/11/2025 0.06 0.06 0.06 12 1 200
06/11/2025 0.05 0.05 0.05 188 2 3,758
03/11/2025 0.05 0.05 0.05 125 3 2,500
29/10/2025 0.06 0.05 0.06 18 2 350
28/10/2025 0.05 0.05 0.05 567 2 11,336
27/10/2025 0.05 0.05 0.05 250 1 5,000
26/10/2025 0.05 0.05 0.05 485 9 9,699
23/10/2025 0.06 0.05 0.06 254 9 5,070
21/10/2025 0.06 0.05 0.06 11 5 195
20/10/2025 0.06 0.05 0.06 75 7 1,245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2024 0.08 0.04 0.08 66,843 132 1,078,803
11/08/2024 0.09 0.05 0.05 67,566 147 860,202
04/08/2024 0.07 0.03 0.07 36,831 71 749,853
28/07/2024 0.04 0.03 0.04 2,474 19 82,350
21/07/2024 0.04 0.03 0.04 2,595 23 86,490
14/07/2024 0.04 0.03 0.04 3,646 27 119,842
08/07/2024 0.04 0.02 0.04 6,157 46 228,188
30/06/2024 0.01 0.01 0.01 76 3 7,615
23/06/2024 0.01 0.01 0.01 602 6 60,222
10/06/2024 0.01 0.01 0.01 112 12 11,200
26/05/2024 0.02 0.01 0.02 118 5 11,591
19/05/2024 0.02 0.01 0.02 32 5 3,093
12/05/2024 0.02 0.01 0.01 247 6 24,645
05/05/2024 0.02 0.01 0.02 34 3 3,373
28/04/2024 0.02 0.01 0.01 13 3 1,328
21/04/2024 0.01 0.01 0.01 24 2 2,400
14/04/2024 0.02 0.01 0.01 3,934 22 393,421
31/03/2024 0.02 0.02 0.02 20 1 1,000
24/03/2024 0.02 0.01 0.02 7,090 28 598,497
25/02/2024 0.03 0.02 0.03 530 5 26,400
Download Table