Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares300
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.06 0.06 0.06 91 3 1,521
25/03/2026 0.07 0.06 0.07 212 3 3,532
19/03/2026 0.06 0.06 0.06 300 1 5,000
15/03/2026 0.07 0.07 0.07 210 3 3,000
12/03/2026 0.07 0.06 0.07 313 2 5,000
11/03/2026 0.06 0.06 0.06 17 2 284
09/03/2026 0.07 0.07 0.07 13 1 179
08/03/2026 0.06 0.06 0.06 163 2 2,710
05/03/2026 0.07 0.07 0.07 18 1 260
04/03/2026 0.06 0.06 0.06 94 3 1,572
03/03/2026 0.07 0.06 0.07 78 3 1,218
18/02/2026 0.07 0.06 0.07 174 4 2,904
15/02/2026 0.07 0.06 0.07 314 3 5,200
12/02/2026 0.07 0.07 0.07 896 4 12,800
11/02/2026 0.07 0.05 0.07 727 12 12,521
08/02/2026 0.06 0.06 0.06 12 1 196
05/02/2026 0.06 0.05 0.06 867 5 17,280
03/02/2026 0.06 0.05 0.06 48 2 904
02/02/2026 0.06 0.06 0.06 766 6 12,774
01/02/2026 0.06 0.06 0.06 152 4 2,535
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.18 0.16 0.18 113,400 57 687,809
08/12/2024 0.19 0.17 0.18 111,331 88 634,487
24/11/2024 0.20 0.18 0.18 18,027 62 99,075
17/11/2024 0.22 0.18 0.20 141,384 143 717,622
10/11/2024 0.23 0.18 0.21 230,771 184 1,177,935
27/10/2024 0.22 0.19 0.21 243,501 128 1,197,205
20/10/2024 0.24 0.22 0.22 95,554 140 418,235
13/10/2024 0.26 0.20 0.23 205,876 228 941,316
06/10/2024 0.27 0.21 0.27 648,245 389 2,737,052
29/09/2024 0.20 0.15 0.20 316,453 251 1,744,501
22/09/2024 0.17 0.15 0.16 117,179 147 738,276
15/09/2024 0.15 0.12 0.15 271,296 194 1,939,884
08/09/2024 0.14 0.12 0.13 94,903 113 747,586
25/08/2024 0.08 0.07 0.08 44,580 90 593,063
18/08/2024 0.08 0.04 0.08 66,843 132 1,078,803
11/08/2024 0.09 0.05 0.05 67,566 147 860,202
04/08/2024 0.07 0.03 0.07 36,831 71 749,853
28/07/2024 0.04 0.03 0.04 2,474 19 82,350
21/07/2024 0.04 0.03 0.04 2,595 23 86,490
14/07/2024 0.04 0.03 0.04 3,646 27 119,842
Download Table