INTERNATIONAL CARDS COMPANY Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions15
SectorDiversified Financial Services
Low Price0.01
Opening Price0.01
No. of Shares192,400
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded1,924
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 0.04 | 0.04 | 0.04 | 190 | 1 | 4,758 |
28/09/2022 | 0.04 | 0.04 | 0.04 | 320 | 2 | 8,000 |
22/09/2022 | 0.04 | 0.04 | 0.04 | 166 | 2 | 4,150 |
19/09/2022 | 0.04 | 0.04 | 0.04 | 24 | 2 | 608 |
12/09/2022 | 0.05 | 0.04 | 0.04 | 54 | 2 | 1,103 |
08/09/2022 | 0.04 | 0.04 | 0.04 | 1,400 | 3 | 35,000 |
07/09/2022 | 0.04 | 0.04 | 0.04 | 1,135 | 3 | 28,375 |
05/09/2022 | 0.04 | 0.04 | 0.04 | 80 | 1 | 2,000 |
01/09/2022 | 0.05 | 0.05 | 0.05 | 5 | 1 | 93 |
31/08/2022 | 0.04 | 0.04 | 0.04 | 400 | 3 | 10,000 |
30/08/2022 | 0.05 | 0.05 | 0.05 | 625 | 5 | 12,500 |
29/08/2022 | 0.04 | 0.04 | 0.04 | 3,636 | 12 | 90,907 |
28/08/2022 | 0.04 | 0.03 | 0.03 | 843 | 7 | 28,108 |
25/08/2022 | 0.04 | 0.03 | 0.04 | 155 | 4 | 5,145 |
24/08/2022 | 0.04 | 0.03 | 0.04 | 30 | 2 | 1,010 |
22/08/2022 | 0.04 | 0.03 | 0.04 | 428 | 4 | 14,260 |
18/08/2022 | 0.04 | 0.03 | 0.04 | 30 | 3 | 1,010 |
16/08/2022 | 0.04 | 0.03 | 0.04 | 7 | 2 | 240 |
15/08/2022 | 0.04 | 0.03 | 0.04 | 600 | 6 | 20,010 |
09/08/2022 | 0.04 | 0.02 | 0.04 | 989 | 14 | 33,008 |