Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares300
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2026 0.10 0.10 0.10 1,106 10 11,056
01/06/2026 0.12 0.11 0.11 2,186 26 18,896
31/05/2026 0.12 0.11 0.12 3,863 40 32,610
24/05/2026 0.11 0.10 0.11 3,469 16 32,528
21/05/2026 0.10 0.09 0.10 18,885 78 197,798
20/05/2026 0.09 0.07 0.09 5,480 36 68,744
19/05/2026 0.08 0.07 0.08 649 13 9,240
17/05/2026 0.08 0.07 0.08 125 3 1,790
14/05/2026 0.08 0.07 0.07 1,724 15 24,550
13/05/2026 0.07 0.06 0.07 7,470 66 111,273
07/05/2026 0.06 0.05 0.06 162 4 3,200
05/05/2026 0.06 0.05 0.06 17 2 303
29/04/2026 0.06 0.05 0.06 45 2 854
23/04/2026 0.06 0.05 0.06 304 4 6,042
22/04/2026 0.06 0.05 0.06 202 4 4,025
20/04/2026 0.06 0.05 0.06 22 2 400
14/04/2026 0.06 0.05 0.06 1,514 14 30,225
08/04/2026 0.06 0.05 0.06 72 5 1,400
06/04/2026 0.06 0.05 0.06 13 2 210
05/04/2026 0.05 0.05 0.05 101 3 2,021
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.06 0.04 0.06 1,510 42 30,999
14/09/2025 0.07 0.05 0.06 4,589 30 90,032
07/09/2025 0.09 0.06 0.08 16,908 158 230,913
31/08/2025 0.09 0.06 0.08 2,796 47 39,115
13/07/2025 0.10 0.09 0.10 118 4 1,306
06/07/2025 0.10 0.09 0.10 338 10 3,693
29/06/2025 0.11 0.10 0.10 136 4 1,305
26/05/2025 0.12 0.12 0.12 12 1 100
11/05/2025 0.13 0.12 0.13 15 4 121
20/04/2025 0.14 0.14 0.14 35 1 250
23/03/2025 0.15 0.13 0.15 15,119 18 111,947
16/03/2025 0.16 0.14 0.16 400 9 2,694
09/03/2025 0.16 0.14 0.15 1,244 18 8,365
23/02/2025 0.16 0.15 0.16 6,527 17 41,595
16/02/2025 0.17 0.17 0.17 8,520 3 50,117
09/02/2025 0.17 0.14 0.16 54,652 68 347,375
26/01/2025 0.17 0.16 0.17 4,192 8 26,200
19/01/2025 0.17 0.15 0.17 12,497 48 78,160
12/01/2025 0.19 0.16 0.17 34,321 42 200,693
05/01/2025 0.19 0.17 0.19 217,982 104 1,235,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.04 0.03 0.03 4,696 19 119,540
01/11/2022 0.05 0.04 0.04 4,624 13 115,595
02/10/2022 0.04 0.04 0.04 1,263 7 31,583
01/09/2022 0.05 0.04 0.04 3,184 16 79,329
01/08/2022 0.05 0.02 0.04 10,591 83 311,054
03/07/2022 0.04 0.03 0.04 3,651 50 117,287
01/06/2022 0.05 0.03 0.04 1,786 19 44,831
03/04/2022 0.05 0.04 0.05 7,320 33 176,210
01/03/2022 0.06 0.05 0.06 12,817 37 223,290
01/02/2022 0.08 0.06 0.07 9,804 63 139,529
01/12/2021 0.08 0.07 0.08 1,000 21 12,843
01/11/2021 0.09 0.07 0.08 24,659 108 293,807
03/10/2021 0.08 0.07 0.07 5,156 34 73,540
01/09/2021 0.08 0.07 0.08 8,901 47 115,128
01/07/2021 0.08 0.07 0.08 4,469 53 55,967
01/06/2021 0.10 0.07 0.08 40,480 154 497,246
02/05/2021 0.12 0.09 0.09 20,739 72 221,466
Download Table