Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions3
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares1,218
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2025 0.17 0.16 0.17 414 4 2,527
04/02/2025 0.17 0.17 0.17 553 2 3,250
03/02/2025 0.17 0.17 0.17 6,817 3 40,100
02/02/2025 0.17 0.16 0.17 3,321 6 20,750
29/01/2025 0.17 0.16 0.17 4,192 8 26,200
22/01/2025 0.17 0.15 0.17 5,794 24 36,261
21/01/2025 0.16 0.16 0.16 8 1 50
20/01/2025 0.17 0.16 0.17 1,040 6 6,502
19/01/2025 0.17 0.16 0.17 5,656 17 35,347
16/01/2025 0.17 0.16 0.17 4,025 10 25,150
15/01/2025 0.18 0.17 0.17 22,124 21 130,143
14/01/2025 0.18 0.18 0.18 3,618 7 20,100
12/01/2025 0.19 0.18 0.19 4,555 4 25,300
09/01/2025 0.19 0.17 0.19 90,864 34 530,039
08/01/2025 0.19 0.18 0.18 53,748 13 285,700
07/01/2025 0.19 0.18 0.19 7,621 10 42,329
06/01/2025 0.19 0.17 0.19 65,749 47 377,282
18/12/2024 0.18 0.16 0.18 107,594 27 652,400
17/12/2024 0.17 0.16 0.17 337 4 2,100
16/12/2024 0.17 0.16 0.17 3,187 14 19,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.04 0.04 0.04 323 2 8,075
13/11/2022 0.04 0.04 0.04 880 3 22,000
06/11/2022 0.05 0.05 0.05 1 1 10
30/10/2022 0.04 0.04 0.04 38 2 960
23/10/2022 0.04 0.04 0.04 941 4 23,525
25/09/2022 0.04 0.04 0.04 320 2 8,000
18/09/2022 0.04 0.04 0.04 190 4 4,758
11/09/2022 0.05 0.04 0.04 54 2 1,103
04/09/2022 0.04 0.04 0.04 2,615 7 65,375
28/08/2022 0.05 0.03 0.05 5,509 28 141,608
21/08/2022 0.04 0.03 0.04 613 10 20,415
14/08/2022 0.04 0.03 0.04 638 11 21,260
07/08/2022 0.04 0.02 0.04 2,999 24 100,012
31/07/2022 0.04 0.03 0.04 836 11 27,852
24/07/2022 0.04 0.03 0.04 2,440 31 80,992
17/07/2022 0.04 0.03 0.04 552 6 18,046
26/06/2022 0.04 0.03 0.04 634 12 16,351
19/06/2022 0.05 0.04 0.04 615 3 15,300
29/05/2022 0.05 0.04 0.05 641 7 15,782
22/05/2022 0.04 0.04 0.04 2,452 5 61,305
Download Table