Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares300
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2025 0.08 0.08 0.08 4,228 22 52,844
11/11/2025 0.07 0.06 0.07 26,493 67 431,471
09/11/2025 0.06 0.06 0.06 12 1 200
06/11/2025 0.05 0.05 0.05 188 2 3,758
03/11/2025 0.05 0.05 0.05 125 3 2,500
29/10/2025 0.06 0.05 0.06 18 2 350
28/10/2025 0.05 0.05 0.05 567 2 11,336
27/10/2025 0.05 0.05 0.05 250 1 5,000
26/10/2025 0.05 0.05 0.05 485 9 9,699
23/10/2025 0.06 0.05 0.06 254 9 5,070
21/10/2025 0.06 0.05 0.06 11 5 195
20/10/2025 0.06 0.05 0.06 75 7 1,245
19/10/2025 0.06 0.05 0.06 2,108 21 35,185
16/10/2025 0.06 0.06 0.06 840 9 14,000
15/10/2025 0.06 0.05 0.06 2,939 24 56,908
14/10/2025 0.05 0.04 0.05 130 2 3,000
12/10/2025 0.05 0.04 0.05 605 11 15,100
08/10/2025 0.05 0.04 0.05 207 2 5,163
07/10/2025 0.05 0.04 0.05 9 5 225
05/10/2025 0.05 0.04 0.05 404 11 10,103
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2023 0.04 0.03 0.03 941 18 30,980
11/06/2023 0.04 0.03 0.04 475 16 15,680
28/05/2023 0.05 0.03 0.04 11,208 78 273,823
21/05/2023 0.04 0.02 0.04 7,480 51 238,023
14/05/2023 0.03 0.02 0.02 12 2 488
07/05/2023 0.02 0.02 0.02 407 4 20,326
25/04/2023 0.02 0.02 0.02 584 4 29,200
16/04/2023 0.03 0.02 0.03 48 3 2,394
26/03/2023 0.03 0.02 0.03 1,120 14 55,922
19/03/2023 0.02 0.02 0.02 362 2 18,105
12/03/2023 0.02 0.02 0.02 14 2 713
05/03/2023 0.03 0.02 0.03 847 9 42,335
12/02/2023 0.03 0.02 0.03 607 8 21,675
05/02/2023 0.03 0.02 0.03 1,498 11 50,026
29/01/2023 0.04 0.03 0.03 2,747 6 91,500
22/01/2023 0.04 0.04 0.04 400 3 10,000
15/01/2023 0.04 0.04 0.04 120 1 3,000
08/01/2023 0.04 0.03 0.04 1,258 12 37,930
26/12/2022 0.04 0.03 0.03 343 11 10,717
18/12/2022 0.04 0.04 0.04 120 1 3,000
Download Table