Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions4
SectorDiversified Financial Services
Low Price0.09
Opening Price0.09
No. of Shares3,200
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2025 0.07 0.07 0.07 75 2 1,066
11/09/2025 0.08 0.07 0.08 701 6 10,015
10/09/2025 0.08 0.07 0.08 2,847 34 40,676
09/09/2025 0.08 0.06 0.08 2,530 30 37,311
08/09/2025 0.07 0.07 0.07 70 2 1,001
07/09/2025 0.09 0.07 0.07 10,760 86 141,910
03/09/2025 0.08 0.06 0.08 1,154 18 17,288
02/09/2025 0.08 0.07 0.07 766 18 10,937
01/09/2025 0.09 0.08 0.08 831 9 10,390
31/08/2025 0.09 0.09 0.09 45 2 500
13/07/2025 0.10 0.09 0.10 118 4 1,306
09/07/2025 0.10 0.10 0.10 50 1 500
08/07/2025 0.10 0.09 0.10 288 9 3,193
02/07/2025 0.10 0.10 0.10 75 2 750
29/06/2025 0.11 0.11 0.11 61 2 555
29/05/2025 0.12 0.12 0.12 12 1 100
12/05/2025 0.13 0.12 0.13 15 4 121
08/05/2025 0.13 0.13 0.13 65 1 500
07/05/2025 0.14 0.13 0.14 4,585 12 35,268
23/04/2025 0.14 0.14 0.14 35 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.02 0.02 0.02 362 2 18,105
12/03/2023 0.02 0.02 0.02 14 2 713
05/03/2023 0.03 0.02 0.03 847 9 42,335
12/02/2023 0.03 0.02 0.03 607 8 21,675
05/02/2023 0.03 0.02 0.03 1,498 11 50,026
29/01/2023 0.04 0.03 0.03 2,747 6 91,500
22/01/2023 0.04 0.04 0.04 400 3 10,000
15/01/2023 0.04 0.04 0.04 120 1 3,000
08/01/2023 0.04 0.03 0.04 1,258 12 37,930
26/12/2022 0.04 0.03 0.03 343 11 10,717
18/12/2022 0.04 0.04 0.04 120 1 3,000
11/12/2022 0.04 0.04 0.04 4,233 7 105,823
27/11/2022 0.04 0.04 0.04 3,394 6 84,850
20/11/2022 0.04 0.04 0.04 323 2 8,075
13/11/2022 0.04 0.04 0.04 880 3 22,000
06/11/2022 0.05 0.05 0.05 1 1 10
30/10/2022 0.04 0.04 0.04 38 2 960
23/10/2022 0.04 0.04 0.04 941 4 23,525
25/09/2022 0.04 0.04 0.04 320 2 8,000
18/09/2022 0.04 0.04 0.04 190 4 4,758
Download Table