Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketOTC
High Price0.06
Last Closing0.06
No. of Transactions2
SectorDiversified Financial Services
Low Price0.05
Opening Price0.05
No. of Shares854
Div0.00
Change0.00
Closing Price0.06
Average Price0.05
P/EN
Value Traded45

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2025 0.14 0.14 0.14 7,360 1 52,572
23/03/2025 0.15 0.15 0.15 53 2 350
18/03/2025 0.16 0.15 0.16 39 4 262
16/03/2025 0.16 0.14 0.16 361 5 2,432
13/03/2025 0.16 0.15 0.15 691 13 4,607
12/03/2025 0.16 0.14 0.16 550 4 3,740
10/03/2025 0.15 0.15 0.15 3 1 18
05/03/2025 0.16 0.15 0.16 28,720 44 191,462
26/02/2025 0.16 0.15 0.16 54 3 350
25/02/2025 0.16 0.15 0.16 78 2 500
24/02/2025 0.16 0.15 0.16 6,364 10 40,545
23/02/2025 0.16 0.16 0.16 32 2 200
16/02/2025 0.17 0.17 0.17 8,520 3 50,117
13/02/2025 0.16 0.14 0.16 37,041 22 233,620
12/02/2025 0.16 0.15 0.15 8,733 24 58,211
11/02/2025 0.16 0.15 0.16 138 7 915
10/02/2025 0.16 0.16 0.16 8,732 12 54,573
09/02/2025 0.17 0.16 0.17 9 3 56
06/02/2025 0.17 0.16 0.17 414 4 2,527
04/02/2025 0.17 0.17 0.17 553 2 3,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.04 0.03 0.03 2,747 6 91,500
22/01/2023 0.04 0.04 0.04 400 3 10,000
15/01/2023 0.04 0.04 0.04 120 1 3,000
08/01/2023 0.04 0.03 0.04 1,258 12 37,930
26/12/2022 0.04 0.03 0.03 343 11 10,717
18/12/2022 0.04 0.04 0.04 120 1 3,000
11/12/2022 0.04 0.04 0.04 4,233 7 105,823
27/11/2022 0.04 0.04 0.04 3,394 6 84,850
20/11/2022 0.04 0.04 0.04 323 2 8,075
13/11/2022 0.04 0.04 0.04 880 3 22,000
06/11/2022 0.05 0.05 0.05 1 1 10
30/10/2022 0.04 0.04 0.04 38 2 960
23/10/2022 0.04 0.04 0.04 941 4 23,525
25/09/2022 0.04 0.04 0.04 320 2 8,000
18/09/2022 0.04 0.04 0.04 190 4 4,758
11/09/2022 0.05 0.04 0.04 54 2 1,103
04/09/2022 0.04 0.04 0.04 2,615 7 65,375
28/08/2022 0.05 0.03 0.05 5,509 28 141,608
21/08/2022 0.04 0.03 0.04 613 10 20,415
14/08/2022 0.04 0.03 0.04 638 11 21,260
Download Table