Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares300
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded24

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2025 0.18 0.17 0.17 22,124 21 130,143
14/01/2025 0.18 0.18 0.18 3,618 7 20,100
12/01/2025 0.19 0.18 0.19 4,555 4 25,300
09/01/2025 0.19 0.17 0.19 90,864 34 530,039
08/01/2025 0.19 0.18 0.18 53,748 13 285,700
07/01/2025 0.19 0.18 0.19 7,621 10 42,329
06/01/2025 0.19 0.17 0.19 65,749 47 377,282
18/12/2024 0.18 0.16 0.18 107,594 27 652,400
17/12/2024 0.17 0.16 0.17 337 4 2,100
16/12/2024 0.17 0.16 0.17 3,187 14 19,908
15/12/2024 0.18 0.17 0.17 2,282 12 13,401
12/12/2024 0.18 0.17 0.18 8,012 8 47,101
11/12/2024 0.18 0.17 0.18 5,104 15 30,020
10/12/2024 0.18 0.18 0.18 9,585 5 53,250
09/12/2024 0.19 0.17 0.19 80,198 42 457,283
08/12/2024 0.19 0.18 0.18 8,433 18 46,833
05/12/2024 0.18 0.18 0.18 900 1 5,000
04/12/2024 0.19 0.18 0.19 14,356 26 79,300
03/12/2024 0.20 0.19 0.20 75,068 42 395,000
02/12/2024 0.19 0.18 0.19 5,258 8 29,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.08 0.07 0.08 1,538 24 19,329
20/06/2021 0.08 0.07 0.08 11,028 54 137,950
13/06/2021 0.09 0.08 0.08 6,892 23 86,144
06/06/2021 0.09 0.08 0.08 17,872 43 220,294
30/05/2021 0.10 0.09 0.09 7,066 30 77,396
23/05/2021 0.10 0.09 0.10 9,876 28 109,639
16/05/2021 0.12 0.09 0.09 7,940 35 80,460
Download Table