Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketOTC
High Price0.07
Last Closing0.07
No. of Transactions3
SectorDiversified Financial Services
Low Price0.06
Opening Price0.06
No. of Shares1,218
Div0.00
Change0.00
Closing Price0.07
Average Price0.06
P/EN
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2026 0.08 0.07 0.08 931 16 13,276
05/01/2026 0.07 0.07 0.07 452 4 6,450
30/12/2025 0.08 0.07 0.08 19 2 250
29/12/2025 0.07 0.07 0.07 144 3 2,056
28/12/2025 0.08 0.07 0.08 6,724 11 95,990
24/12/2025 0.08 0.07 0.08 892 10 12,708
23/12/2025 0.08 0.07 0.08 1,614 14 23,050
22/12/2025 0.08 0.08 0.08 201 2 2,507
21/12/2025 0.09 0.08 0.09 362 7 4,520
18/12/2025 0.09 0.07 0.09 995 8 12,909
17/12/2025 0.08 0.08 0.08 1,703 7 21,288
16/12/2025 0.08 0.07 0.08 870 7 11,200
14/12/2025 0.08 0.08 0.08 2,552 18 31,900
11/12/2025 0.09 0.08 0.09 3,705 29 46,126
10/12/2025 0.08 0.07 0.08 5,996 55 78,542
08/12/2025 0.07 0.06 0.07 659 6 10,955
07/12/2025 0.07 0.06 0.07 16 2 255
03/12/2025 0.07 0.06 0.07 2,773 23 46,204
02/12/2025 0.07 0.07 0.07 19 2 270
01/12/2025 0.07 0.07 0.07 1,062 16 15,176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.09 0.06 0.08 16,908 158 230,913
31/08/2025 0.09 0.06 0.08 2,796 47 39,115
13/07/2025 0.10 0.09 0.10 118 4 1,306
06/07/2025 0.10 0.09 0.10 338 10 3,693
29/06/2025 0.11 0.10 0.10 136 4 1,305
26/05/2025 0.12 0.12 0.12 12 1 100
11/05/2025 0.13 0.12 0.13 15 4 121
20/04/2025 0.14 0.14 0.14 35 1 250
23/03/2025 0.15 0.13 0.15 15,119 18 111,947
16/03/2025 0.16 0.14 0.16 400 9 2,694
09/03/2025 0.16 0.14 0.15 1,244 18 8,365
23/02/2025 0.16 0.15 0.16 6,527 17 41,595
16/02/2025 0.17 0.17 0.17 8,520 3 50,117
09/02/2025 0.17 0.14 0.16 54,652 68 347,375
26/01/2025 0.17 0.16 0.17 4,192 8 26,200
19/01/2025 0.17 0.15 0.17 12,497 48 78,160
12/01/2025 0.19 0.16 0.17 34,321 42 200,693
05/01/2025 0.19 0.17 0.19 217,982 104 1,235,350
15/12/2024 0.18 0.16 0.18 113,400 57 687,809
08/12/2024 0.19 0.17 0.18 111,331 88 634,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.02 0.01 0.02 434 20 43,028
01/04/2024 0.02 0.01 0.02 3,988 27 397,823
03/03/2024 0.02 0.01 0.02 7,090 28 598,497
01/02/2024 0.03 0.02 0.03 648 12 32,000
03/12/2023 0.04 0.03 0.03 1,573 27 48,718
01/11/2023 0.04 0.03 0.04 2,483 47 82,530
01/10/2023 0.04 0.02 0.04 1,116 49 36,917
03/09/2023 0.04 0.02 0.04 2,475 38 77,639
01/08/2023 0.03 0.02 0.03 432 12 17,908
02/07/2023 0.04 0.02 0.03 2,161 36 68,386
04/06/2023 0.04 0.03 0.03 3,602 71 119,070
01/05/2023 0.05 0.02 0.04 19,138 137 533,751
02/04/2023 0.03 0.02 0.02 1,022 11 44,595
01/03/2023 0.03 0.02 0.03 2,344 27 117,075
01/02/2023 0.04 0.02 0.03 5,157 29 178,461
01/12/2022 0.04 0.03 0.03 4,696 19 119,540
01/11/2022 0.05 0.04 0.04 4,624 13 115,595
02/10/2022 0.04 0.04 0.04 1,263 7 31,583
01/09/2022 0.05 0.04 0.04 3,184 16 79,329
01/08/2022 0.05 0.02 0.04 10,591 83 311,054
Download Table