Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/06/2026
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions4
SectorDiversified Financial Services
Low Price0.09
Opening Price0.09
No. of Shares3,200
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/05/2026 0.06 0.05 0.06 17 2 303
29/04/2026 0.06 0.05 0.06 45 2 854
23/04/2026 0.06 0.05 0.06 304 4 6,042
22/04/2026 0.06 0.05 0.06 202 4 4,025
20/04/2026 0.06 0.05 0.06 22 2 400
14/04/2026 0.06 0.05 0.06 1,514 14 30,225
08/04/2026 0.06 0.05 0.06 72 5 1,400
06/04/2026 0.06 0.05 0.06 13 2 210
05/04/2026 0.05 0.05 0.05 101 3 2,021
01/04/2026 0.06 0.06 0.06 91 3 1,521
25/03/2026 0.07 0.06 0.07 212 3 3,532
19/03/2026 0.06 0.06 0.06 300 1 5,000
15/03/2026 0.07 0.07 0.07 210 3 3,000
12/03/2026 0.07 0.06 0.07 313 2 5,000
11/03/2026 0.06 0.06 0.06 17 2 284
09/03/2026 0.07 0.07 0.07 13 1 179
08/03/2026 0.06 0.06 0.06 163 2 2,710
05/03/2026 0.07 0.07 0.07 18 1 260
04/03/2026 0.06 0.06 0.06 94 3 1,572
03/03/2026 0.07 0.06 0.07 78 3 1,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.09 0.07 0.09 6,120 40 77,297
07/12/2025 0.09 0.06 0.09 10,376 92 135,878
30/11/2025 0.08 0.06 0.07 5,546 57 85,800
23/11/2025 0.08 0.06 0.08 1,487 18 21,381
16/11/2025 0.10 0.07 0.07 15,479 70 209,326
09/11/2025 0.09 0.06 0.09 37,452 119 559,175
26/10/2025 0.06 0.05 0.06 1,320 14 26,385
19/10/2025 0.06 0.05 0.06 2,448 42 41,695
12/10/2025 0.06 0.04 0.06 4,514 46 89,008
05/10/2025 0.05 0.04 0.05 620 18 15,491
28/09/2025 0.06 0.05 0.05 1,909 32 37,953
21/09/2025 0.06 0.04 0.06 1,510 42 30,999
14/09/2025 0.07 0.05 0.06 4,589 30 90,032
07/09/2025 0.09 0.06 0.08 16,908 158 230,913
31/08/2025 0.09 0.06 0.08 2,796 47 39,115
13/07/2025 0.10 0.09 0.10 118 4 1,306
06/07/2025 0.10 0.09 0.10 338 10 3,693
29/06/2025 0.11 0.10 0.10 136 4 1,305
26/05/2025 0.12 0.12 0.12 12 1 100
11/05/2025 0.13 0.12 0.13 15 4 121
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.09 0.03 0.08 215,820 440 3,281,921
01/07/2024 0.04 0.01 0.04 14,947 118 524,485
02/06/2024 0.02 0.01 0.01 4,653 49 465,075
01/05/2024 0.02 0.01 0.02 434 20 43,028
01/04/2024 0.02 0.01 0.02 3,988 27 397,823
03/03/2024 0.02 0.01 0.02 7,090 28 598,497
01/02/2024 0.03 0.02 0.03 648 12 32,000
03/12/2023 0.04 0.03 0.03 1,573 27 48,718
01/11/2023 0.04 0.03 0.04 2,483 47 82,530
01/10/2023 0.04 0.02 0.04 1,116 49 36,917
03/09/2023 0.04 0.02 0.04 2,475 38 77,639
01/08/2023 0.03 0.02 0.03 432 12 17,908
02/07/2023 0.04 0.02 0.03 2,161 36 68,386
04/06/2023 0.04 0.03 0.03 3,602 71 119,070
01/05/2023 0.05 0.02 0.04 19,138 137 533,751
02/04/2023 0.03 0.02 0.02 1,022 11 44,595
01/03/2023 0.03 0.02 0.03 2,344 27 117,075
01/02/2023 0.04 0.02 0.03 5,157 29 178,461
01/12/2022 0.04 0.03 0.03 4,696 19 119,540
01/11/2022 0.05 0.04 0.04 4,624 13 115,595
Download Table