Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions61
SectorTechnology and Communication
Low Price0.56
Opening Price0.57
No. of Shares66,005
Div0.00
Change-0.01
Closing Price0.57
Average Price0.58
P/E12.26
Value Traded38,347

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.64 0.61 0.64 1,844 10 2,950
20/07/2023 0.63 0.61 0.63 944 7 1,524
18/07/2023 0.63 0.62 0.63 28,383 12 45,771
17/07/2023 0.63 0.61 0.63 24,208 15 39,068
16/07/2023 0.63 0.62 0.63 636 5 1,025
13/07/2023 0.65 0.61 0.64 567,466 42 887,231
12/07/2023 0.64 0.63 0.64 544,146 17 863,720
11/07/2023 0.65 0.61 0.65 10,813 36 17,470
10/07/2023 0.65 0.63 0.63 7,495 25 11,860
09/07/2023 0.68 0.66 0.66 3,035 15 4,542
06/07/2023 0.67 0.66 0.67 25,540 27 38,363
05/07/2023 0.66 0.65 0.66 10,005 26 15,178
04/07/2023 0.65 0.63 0.63 6,037 11 9,522
03/07/2023 0.67 0.64 0.66 8,660 27 13,208
02/07/2023 0.66 0.65 0.66 6,826 4 10,502
26/06/2023 0.66 0.66 0.66 15,414 5 23,355
22/06/2023 0.67 0.65 0.67 149 6 225
21/06/2023 0.67 0.66 0.67 10,726 7 16,250
20/06/2023 0.68 0.66 0.67 549,011 16 819,426
19/06/2023 0.67 0.66 0.67 500,567 22 758,371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2006 1.91 1.74 1.79 267,585 201 146,603
11/06/2006 1.94 1.64 1.84 194,629 85 108,862
04/06/2006 2.02 1.79 1.95 824,291 432 426,300
28/05/2006 2.32 1.87 1.97 590,683 247 296,979
21/05/2006 2.42 2.10 2.38 2,045,767 246 872,535
14/05/2006 2.00 1.60 2.00 720,510 76 407,986
07/05/2006 1.68 1.52 1.59 30,891 22 19,470
01/05/2006 1.75 1.52 1.75 44,353 21 26,950
23/04/2006 1.77 1.56 1.60 26,870 33 15,690
16/04/2006 1.82 1.58 1.69 11,550 23 6,965
09/04/2006 1.83 1.69 1.70 18,176 18 10,105
02/04/2006 1.79 1.65 1.77 229,528 32 131,023
26/03/2006 1.79 1.64 1.73 425,106 36 242,475
19/03/2006 1.80 1.67 1.70 32,186 27 19,091
12/03/2006 1.86 1.66 1.75 189,803 81 108,434
05/03/2006 1.86 1.68 1.86 385,510 96 214,300
26/02/2006 1.95 1.70 1.85 138,558 41 75,675
19/02/2006 2.49 2.05 2.05 210,029 9 102,400
12/02/2006 2.75 2.62 2.62 88,725 18 32,780
Download Table