AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Performance Indicators 20/05/2026

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions7

SectorTechnology and Communication

Low Price0.49

Opening Price0.49

No. of Shares3,242

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/E11.4

Value Traded1,590

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2006	2.15	2.15	2.15	215	1	100
21/02/2006	2.26	2.26	2.26	113	1	50
19/02/2006	2.49	2.49	2.49	498	2	200
16/02/2006	2.75	2.62	2.62	88,725	18	32,780