Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions13
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares7,536
Div0.00
Change0.00
Closing Price0.42
Average Price0.41
P/E1.65
Value Traded3,090

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2026 0.42 0.41 0.42 3,090 13 7,536
01/04/2026 0.42 0.41 0.42 10,827 26 26,394
31/03/2026 0.42 0.41 0.42 1,573 7 3,785
30/03/2026 0.43 0.41 0.42 5,875 22 14,009
29/03/2026 0.42 0.42 0.42 9,647 11 22,970
26/03/2026 0.43 0.42 0.42 33,749 77 80,073
25/03/2026 0.44 0.44 0.44 6,534 15 14,849
24/03/2026 0.45 0.44 0.45 4,486 4 9,990
19/03/2026 0.46 0.45 0.46 1,006 3 2,230
18/03/2026 0.47 0.46 0.47 4,862 11 10,570
16/03/2026 0.47 0.45 0.47 32,765 44 71,432
15/03/2026 0.45 0.44 0.45 21,962 35 49,021
12/03/2026 0.45 0.44 0.45 7,516 9 17,082
11/03/2026 0.44 0.43 0.44 5,492 12 12,750
10/03/2026 0.44 0.43 0.44 5,978 23 13,821
09/03/2026 0.45 0.43 0.45 553 7 1,258
08/03/2026 0.45 0.44 0.45 880 8 1,999
05/03/2026 0.45 0.43 0.45 24,644 30 56,233
03/03/2026 0.44 0.42 0.44 16,973 27 39,856
02/03/2026 0.44 0.43 0.44 12,240 22 28,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 0.43 0.41 0.42 31,012 79 74,694
24/03/2026 0.45 0.42 0.42 44,768 96 104,912
15/03/2026 0.47 0.44 0.46 60,595 93 133,253
08/03/2026 0.45 0.43 0.45 20,418 59 46,910
01/03/2026 0.45 0.42 0.45 59,405 97 137,373
22/02/2026 0.46 0.43 0.45 64,983 128 146,683
15/02/2026 0.47 0.44 0.44 49,164 123 109,481
08/02/2026 0.49 0.45 0.47 51,346 135 108,701
01/02/2026 0.49 0.47 0.48 61,431 162 129,829
25/01/2026 0.50 0.44 0.48 273,479 446 576,757
18/01/2026 0.46 0.41 0.45 98,798 259 229,092
11/01/2026 0.45 0.43 0.44 42,672 131 98,134
04/01/2026 0.48 0.43 0.45 134,651 317 295,750
28/12/2025 0.48 0.45 0.48 96,223 143 207,467
21/12/2025 0.47 0.45 0.46 28,814 88 63,019
14/12/2025 0.47 0.45 0.47 68,129 156 149,103
07/12/2025 0.49 0.46 0.46 50,793 138 108,184
30/11/2025 0.50 0.46 0.49 173,733 286 360,099
23/11/2025 0.48 0.45 0.46 71,202 183 152,869
16/11/2025 0.48 0.45 0.48 53,478 169 114,894
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.47 0.41 0.42 202,282 385 463,212
01/02/2026 0.49 0.43 0.45 226,924 548 494,694
04/01/2026 0.50 0.41 0.48 549,599 1,153 1,199,733
01/12/2025 0.50 0.45 0.48 389,869 764 828,563
02/11/2025 0.49 0.45 0.48 354,076 987 757,055
01/10/2025 0.57 0.48 0.49 1,335,625 2,061 2,520,161
01/09/2025 0.55 0.47 0.52 1,543,056 2,070 3,023,898
03/08/2025 0.54 0.35 0.50 2,270,498 2,783 5,056,137
01/07/2025 0.44 0.36 0.38 1,911,875 2,577 4,874,314
01/06/2025 0.37 0.31 0.35 430,146 715 1,263,275
04/05/2025 0.39 0.31 0.35 1,024,449 1,277 2,971,085
03/04/2025 0.32 0.23 0.32 665,174 1,024 2,362,092
02/03/2025 0.28 0.21 0.27 552,675 955 2,216,484
02/02/2025 0.21 0.18 0.21 204,891 507 1,039,189
02/01/2025 0.20 0.17 0.20 150,180 317 805,800
01/12/2024 0.21 0.18 0.19 183,689 279 960,923
03/11/2024 0.21 0.18 0.20 270,145 506 1,362,405
01/10/2024 0.20 0.17 0.19 192,323 570 1,054,711
01/09/2024 0.20 0.16 0.18 147,540 329 793,619
01/08/2024 0.21 0.19 0.20 112,523 385 582,553
Download Table