Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.20 0.18 0.20 2,740 27 15,166
13/08/2023 0.19 0.19 0.19 566 10 2,977
10/08/2023 0.20 0.19 0.20 1,152 21 6,060
09/08/2023 0.20 0.19 0.20 3,857 25 20,116
08/08/2023 0.20 0.19 0.20 4,164 35 21,907
07/08/2023 0.21 0.20 0.20 3,192 12 15,960
06/08/2023 0.21 0.20 0.21 14,760 68 73,800
03/08/2023 0.21 0.21 0.21 569 4 2,710
02/08/2023 0.22 0.21 0.22 16,515 39 78,642
01/08/2023 0.22 0.20 0.22 7,638 25 36,350
31/07/2023 0.22 0.20 0.21 26,497 80 125,836
30/07/2023 0.21 0.20 0.21 2,559 21 12,761
27/07/2023 0.21 0.20 0.21 2,162 11 10,810
26/07/2023 0.20 0.18 0.20 5,653 18 29,848
25/07/2023 0.19 0.19 0.19 6,533 15 34,383
24/07/2023 0.20 0.20 0.20 9,407 33 47,037
23/07/2023 0.21 0.21 0.21 7,587 23 36,128
20/07/2023 0.22 0.20 0.22 6,288 19 30,318
18/07/2023 0.22 0.21 0.21 9,321 53 44,202
17/07/2023 0.22 0.22 0.22 290 6 1,316
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 2.43 2.34 2.41 1,471,378 56 616,672
13/10/2019 2.44 2.32 2.43 1,341,284 63 561,397
06/10/2019 2.42 2.31 2.42 400,184 28 170,057
29/09/2019 2.39 2.30 2.39 2,307,246 56 972,081
22/09/2019 2.39 2.27 2.39 82,412 23 35,495
15/09/2019 2.42 2.29 2.37 891,247 62 376,546
08/09/2019 2.35 2.15 2.31 1,347,743 93 590,887
01/09/2019 2.26 2.13 2.26 626,914 18 284,489
25/08/2019 2.26 2.24 2.25 2,700,701 30 1,204,465
18/08/2019 2.27 2.16 2.26 1,191,717 30 529,533
15/08/2019 2.27 2.26 2.27 193,463 8 85,603
04/08/2019 2.27 2.10 2.27 474,171 40 211,000
28/07/2019 2.20 2.07 2.15 2,255,165 33 1,044,258
21/07/2019 2.20 2.15 2.20 1,323,808 28 608,125
14/07/2019 2.20 2.15 2.19 622,299 12 283,743
07/07/2019 2.20 2.14 2.20 255,808 13 118,837
30/06/2019 2.17 2.05 2.17 251,501 25 118,484
23/06/2019 2.15 2.15 2.15 4,300 1 2,000
16/06/2019 2.19 2.15 2.19 108,962 5 50,001
10/06/2019 2.19 2.18 2.19 32,556 5 14,931
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.75 0.66 0.73 237,672 387 340,360
01/11/2009 0.77 0.68 0.76 877,293 614 1,214,263
01/10/2009 0.73 0.68 0.71 47,870 151 67,779
01/09/2009 0.75 0.65 0.73 133,330 372 188,933
02/08/2009 0.70 0.62 0.66 140,331 449 217,365
01/07/2009 0.81 0.65 0.69 95,983 224 134,481
01/06/2009 0.83 0.76 0.80 58,924 168 74,041
03/05/2009 0.86 0.77 0.82 59,701 192 73,352
01/04/2009 0.96 0.83 0.85 243,151 474 270,265
01/03/2009 0.97 0.84 0.96 156,082 368 173,360
01/02/2009 0.90 0.83 0.87 60,322 176 69,369
04/01/2009 0.91 0.83 0.87 66,574 147 76,549
01/12/2008 0.91 0.83 0.90 49,278 171 56,428
02/11/2008 1.11 0.82 0.92 131,671 240 134,169
05/10/2008 1.29 1.00 1.09 156,102 285 138,243
01/09/2008 1.32 1.18 1.31 116,041 201 93,567
03/08/2008 1.39 1.22 1.24 279,412 385 215,585
01/07/2008 1.38 1.28 1.30 225,480 348 171,238
01/06/2008 1.48 1.30 1.31 752,665 908 544,823
04/05/2008 1.45 1.27 1.45 1,606,522 1,346 1,192,419