Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2025 0.44 0.41 0.42 115,542 177 272,162
16/07/2025 0.42 0.39 0.42 149,762 199 374,392
15/07/2025 0.43 0.40 0.41 101,155 195 245,639
14/07/2025 0.42 0.41 0.42 229,959 152 557,235
13/07/2025 0.40 0.40 0.40 80,929 110 202,323
10/07/2025 0.39 0.38 0.39 44,371 77 116,744
09/07/2025 0.38 0.37 0.38 71,338 81 192,804
08/07/2025 0.38 0.38 0.38 2,619 9 6,892
07/07/2025 0.39 0.38 0.39 16,910 41 44,495
06/07/2025 0.39 0.37 0.39 79,642 102 209,621
03/07/2025 0.38 0.38 0.38 87,191 96 229,449
02/07/2025 0.37 0.36 0.37 54,191 63 146,515
01/07/2025 0.36 0.36 0.36 31,342 66 87,060
30/06/2025 0.35 0.33 0.35 35,441 73 103,802
29/06/2025 0.35 0.34 0.34 15,970 38 46,514
25/06/2025 0.36 0.34 0.35 23,647 48 67,537
24/06/2025 0.35 0.35 0.35 66,398 58 189,708
23/06/2025 0.34 0.33 0.34 30,804 59 90,931
22/06/2025 0.33 0.33 0.33 19,431 38 58,883
19/06/2025 0.32 0.32 0.32 9,114 28 28,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.24 0.20 0.24 82,158 272 382,725
15/01/2023 0.25 0.22 0.22 126,655 233 537,994
08/01/2023 0.25 0.23 0.24 97,548 318 419,953
02/01/2023 0.29 0.26 0.26 43,195 165 156,354
26/12/2022 0.29 0.27 0.28 89,180 313 317,713
18/12/2022 0.34 0.30 0.30 278,265 131 843,735
11/12/2022 0.35 0.33 0.34 51,791 179 152,455
04/12/2022 0.37 0.34 0.35 204,062 329 573,350
27/11/2022 0.37 0.35 0.36 171,845 378 477,621
20/11/2022 0.35 0.31 0.35 95,762 245 294,359
13/11/2022 0.31 0.28 0.30 185,198 345 624,546
06/11/2022 0.29 0.27 0.29 163,580 342 589,561
30/10/2022 0.34 0.30 0.30 809 20 2,583
23/10/2022 0.38 0.35 0.35 11,709 30 31,400
16/10/2022 0.48 0.40 0.40 184,878 297 438,717
09/10/2022 0.64 0.50 0.50 341,194 264 565,456
02/10/2022 0.70 0.61 0.61 2,392 8 3,880
25/09/2022 0.73 0.73 0.73 146 1 200
18/09/2022 0.79 0.76 0.76 2 2 2
11/09/2022 0.87 0.83 0.83 2 2 2
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 0.43 0.38 0.40 25,000 75 63,229
01/11/2011 0.43 0.40 0.43 4,975 61 12,029
02/10/2011 0.44 0.40 0.42 23,074 108 55,540
04/09/2011 0.47 0.44 0.44 11,799 69 26,439
01/08/2011 0.45 0.40 0.43 14,013 89 33,298
03/07/2011 0.47 0.42 0.45 34,270 183 77,309
01/06/2011 0.49 0.42 0.45 32,935 185 72,038
02/05/2011 0.55 0.44 0.50 370,250 813 737,258
03/04/2011 0.42 0.36 0.42 101,253 468 258,234
01/03/2011 0.37 0.33 0.36 27,245 187 78,008
01/02/2011 0.39 0.34 0.36 17,917 133 48,721
02/01/2011 0.42 0.35 0.38 125,037 477 327,446
01/12/2010 0.58 0.37 0.37 133,606 272 314,166
01/11/2010 0.58 0.57 0.58 60,023 11 105,300
03/10/2010 0.58 0.55 0.57 482,314 128 849,797
01/09/2010 0.60 0.56 0.57 597,692 350 1,040,963
01/08/2010 0.62 0.57 0.62 280,882 78 467,569
01/07/2010 0.63 0.58 0.61 388,079 184 651,954
01/06/2010 0.67 0.59 0.63 298,901 278 491,915
02/05/2010 0.69 0.62 0.67 329,671 368 506,167
Download Table