CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2023 | 0.20 | 0.18 | 0.20 | 2,740 | 27 | 15,166 |
13/08/2023 | 0.19 | 0.19 | 0.19 | 566 | 10 | 2,977 |
10/08/2023 | 0.20 | 0.19 | 0.20 | 1,152 | 21 | 6,060 |
09/08/2023 | 0.20 | 0.19 | 0.20 | 3,857 | 25 | 20,116 |
08/08/2023 | 0.20 | 0.19 | 0.20 | 4,164 | 35 | 21,907 |
07/08/2023 | 0.21 | 0.20 | 0.20 | 3,192 | 12 | 15,960 |
06/08/2023 | 0.21 | 0.20 | 0.21 | 14,760 | 68 | 73,800 |
03/08/2023 | 0.21 | 0.21 | 0.21 | 569 | 4 | 2,710 |
02/08/2023 | 0.22 | 0.21 | 0.22 | 16,515 | 39 | 78,642 |
01/08/2023 | 0.22 | 0.20 | 0.22 | 7,638 | 25 | 36,350 |
31/07/2023 | 0.22 | 0.20 | 0.21 | 26,497 | 80 | 125,836 |
30/07/2023 | 0.21 | 0.20 | 0.21 | 2,559 | 21 | 12,761 |
27/07/2023 | 0.21 | 0.20 | 0.21 | 2,162 | 11 | 10,810 |
26/07/2023 | 0.20 | 0.18 | 0.20 | 5,653 | 18 | 29,848 |
25/07/2023 | 0.19 | 0.19 | 0.19 | 6,533 | 15 | 34,383 |
24/07/2023 | 0.20 | 0.20 | 0.20 | 9,407 | 33 | 47,037 |
23/07/2023 | 0.21 | 0.21 | 0.21 | 7,587 | 23 | 36,128 |
20/07/2023 | 0.22 | 0.20 | 0.22 | 6,288 | 19 | 30,318 |
18/07/2023 | 0.22 | 0.21 | 0.21 | 9,321 | 53 | 44,202 |
17/07/2023 | 0.22 | 0.22 | 0.22 | 290 | 6 | 1,316 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2019 | 2.43 | 2.34 | 2.41 | 1,471,378 | 56 | 616,672 |
13/10/2019 | 2.44 | 2.32 | 2.43 | 1,341,284 | 63 | 561,397 |
06/10/2019 | 2.42 | 2.31 | 2.42 | 400,184 | 28 | 170,057 |
29/09/2019 | 2.39 | 2.30 | 2.39 | 2,307,246 | 56 | 972,081 |
22/09/2019 | 2.39 | 2.27 | 2.39 | 82,412 | 23 | 35,495 |
15/09/2019 | 2.42 | 2.29 | 2.37 | 891,247 | 62 | 376,546 |
08/09/2019 | 2.35 | 2.15 | 2.31 | 1,347,743 | 93 | 590,887 |
01/09/2019 | 2.26 | 2.13 | 2.26 | 626,914 | 18 | 284,489 |
25/08/2019 | 2.26 | 2.24 | 2.25 | 2,700,701 | 30 | 1,204,465 |
18/08/2019 | 2.27 | 2.16 | 2.26 | 1,191,717 | 30 | 529,533 |
15/08/2019 | 2.27 | 2.26 | 2.27 | 193,463 | 8 | 85,603 |
04/08/2019 | 2.27 | 2.10 | 2.27 | 474,171 | 40 | 211,000 |
28/07/2019 | 2.20 | 2.07 | 2.15 | 2,255,165 | 33 | 1,044,258 |
21/07/2019 | 2.20 | 2.15 | 2.20 | 1,323,808 | 28 | 608,125 |
14/07/2019 | 2.20 | 2.15 | 2.19 | 622,299 | 12 | 283,743 |
07/07/2019 | 2.20 | 2.14 | 2.20 | 255,808 | 13 | 118,837 |
30/06/2019 | 2.17 | 2.05 | 2.17 | 251,501 | 25 | 118,484 |
23/06/2019 | 2.15 | 2.15 | 2.15 | 4,300 | 1 | 2,000 |
16/06/2019 | 2.19 | 2.15 | 2.19 | 108,962 | 5 | 50,001 |
10/06/2019 | 2.19 | 2.18 | 2.19 | 32,556 | 5 | 14,931 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 0.75 | 0.66 | 0.73 | 237,672 | 387 | 340,360 |
01/11/2009 | 0.77 | 0.68 | 0.76 | 877,293 | 614 | 1,214,263 |
01/10/2009 | 0.73 | 0.68 | 0.71 | 47,870 | 151 | 67,779 |
01/09/2009 | 0.75 | 0.65 | 0.73 | 133,330 | 372 | 188,933 |
02/08/2009 | 0.70 | 0.62 | 0.66 | 140,331 | 449 | 217,365 |
01/07/2009 | 0.81 | 0.65 | 0.69 | 95,983 | 224 | 134,481 |
01/06/2009 | 0.83 | 0.76 | 0.80 | 58,924 | 168 | 74,041 |
03/05/2009 | 0.86 | 0.77 | 0.82 | 59,701 | 192 | 73,352 |
01/04/2009 | 0.96 | 0.83 | 0.85 | 243,151 | 474 | 270,265 |
01/03/2009 | 0.97 | 0.84 | 0.96 | 156,082 | 368 | 173,360 |
01/02/2009 | 0.90 | 0.83 | 0.87 | 60,322 | 176 | 69,369 |
04/01/2009 | 0.91 | 0.83 | 0.87 | 66,574 | 147 | 76,549 |
01/12/2008 | 0.91 | 0.83 | 0.90 | 49,278 | 171 | 56,428 |
02/11/2008 | 1.11 | 0.82 | 0.92 | 131,671 | 240 | 134,169 |
05/10/2008 | 1.29 | 1.00 | 1.09 | 156,102 | 285 | 138,243 |
01/09/2008 | 1.32 | 1.18 | 1.31 | 116,041 | 201 | 93,567 |
03/08/2008 | 1.39 | 1.22 | 1.24 | 279,412 | 385 | 215,585 |
01/07/2008 | 1.38 | 1.28 | 1.30 | 225,480 | 348 | 171,238 |
01/06/2008 | 1.48 | 1.30 | 1.31 | 752,665 | 908 | 544,823 |
04/05/2008 | 1.45 | 1.27 | 1.45 | 1,606,522 | 1,346 | 1,192,419 |