Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions34
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares45,468
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded19,554

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2021 1.76 1.72 1.76 12 2 7
21/03/2021 1.80 1.72 1.80 878 6 510
18/03/2021 1.85 1.77 1.81 6,407 15 3,560
15/03/2021 1.86 1.84 1.86 2,363 4 1,278
14/03/2021 1.86 1.77 1.86 2,590 10 1,410
11/03/2021 1.86 1.71 1.86 7,426 35 4,218
08/03/2021 1.85 1.76 1.80 7,180 51 4,028
07/03/2021 1.85 1.83 1.85 4,285 8 2,335
04/03/2021 1.78 1.78 1.78 1,356 4 762
03/03/2021 2.00 1.87 1.87 2,477 12 1,320
02/03/2021 2.03 1.96 1.96 88,142 10 43,455
01/03/2021 2.06 2.01 2.06 3,476 10 1,715
28/02/2021 2.15 2.06 2.11 2,387 16 1,150
25/02/2021 2.16 1.98 2.16 12,097 27 5,935
24/02/2021 2.09 2.08 2.08 4,733 8 2,275
23/02/2021 2.18 2.10 2.18 10,739 6 4,986
22/02/2021 2.18 2.16 2.18 54,109 2 25,050
21/02/2021 2.20 2.09 2.18 55,072 6 25,500
17/02/2021 2.20 2.09 2.19 64,286 17 29,380
15/02/2021 2.22 2.13 2.20 59,160 6 26,773
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 1.88 1.72 1.76 383,416 239 212,431
Download Table