Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 20/05/2024
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions89
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares243,813
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded54,321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 2.48 2.42 2.47 106,176 51 43,170
29/11/2017 2.49 2.46 2.49 35,120 16 14,254
28/11/2017 2.50 2.48 2.49 21,632 9 8,704
27/11/2017 2.51 2.49 2.50 221,108 35 88,675
26/11/2017 2.51 2.48 2.51 48,135 12 19,300
23/11/2017 2.50 2.47 2.50 109,196 16 43,933
22/11/2017 2.50 2.47 2.50 384,318 31 154,149
21/11/2017 2.50 2.47 2.49 241,050 11 96,820
20/11/2017 2.50 2.45 2.50 69,357 52 28,070
19/11/2017 2.49 2.45 2.49 169,902 49 68,713
16/11/2017 2.49 2.46 2.49 293,029 41 118,508
15/11/2017 2.48 2.40 2.48 396,008 121 161,340
14/11/2017 2.40 2.35 2.40 91,075 55 38,630
13/11/2017 2.37 2.30 2.37 79,943 46 34,375
12/11/2017 2.31 2.25 2.31 19,750 26 8,650
09/11/2017 2.31 2.15 2.15 185,244 24 80,800
08/11/2017 2.33 2.29 2.32 58,181 12 25,390
07/11/2017 2.32 2.30 2.32 23,738 25 10,250
06/11/2017 2.34 2.28 2.32 82,530 14 35,413
05/11/2017 2.35 2.31 2.35 78,357 14 33,628
Download Table