Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions27
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares39,856
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E1.73
Value Traded16,973

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.48 0.47 0.48 8,048 29 17,012
02/02/2026 0.49 0.48 0.48 17,194 42 35,820
01/02/2026 0.48 0.47 0.48 11,787 31 25,079
29/01/2026 0.50 0.47 0.48 70,149 133 146,217
28/01/2026 0.49 0.48 0.49 111,494 161 228,844
27/01/2026 0.47 0.44 0.47 66,035 96 143,539
26/01/2026 0.45 0.44 0.45 6,181 12 14,048
25/01/2026 0.45 0.44 0.44 19,620 44 44,109
22/01/2026 0.46 0.43 0.45 34,367 66 77,032
21/01/2026 0.44 0.42 0.44 11,245 44 26,276
20/01/2026 0.43 0.41 0.43 13,634 36 32,471
19/01/2026 0.43 0.42 0.42 20,732 70 49,073
18/01/2026 0.43 0.42 0.43 18,820 43 44,240
15/01/2026 0.44 0.43 0.44 25,424 58 59,038
14/01/2026 0.45 0.44 0.45 4,321 21 9,812
13/01/2026 0.45 0.44 0.44 4,858 22 11,024
12/01/2026 0.45 0.44 0.45 5,306 13 12,054
11/01/2026 0.45 0.44 0.45 2,762 17 6,206
08/01/2026 0.45 0.43 0.45 20,809 82 47,185
07/01/2026 0.46 0.45 0.45 68,207 137 150,997
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 0.57 0.53 0.55 382,695 522 697,664
28/09/2025 0.54 0.50 0.53 451,114 599 861,162
21/09/2025 0.52 0.48 0.51 285,551 320 570,724
14/09/2025 0.51 0.47 0.51 248,159 357 506,990
07/09/2025 0.55 0.50 0.50 433,072 540 821,552
31/08/2025 0.53 0.49 0.53 414,708 558 814,086
24/08/2025 0.54 0.48 0.52 672,504 771 1,309,894
17/08/2025 0.48 0.41 0.48 599,640 687 1,345,974
10/08/2025 0.44 0.38 0.42 757,880 925 1,807,360
03/08/2025 0.38 0.35 0.38 153,390 293 420,771
27/07/2025 0.40 0.36 0.38 210,479 382 559,230
20/07/2025 0.42 0.38 0.42 636,446 827 1,629,753
13/07/2025 0.44 0.39 0.42 677,348 833 1,651,751
06/07/2025 0.39 0.37 0.39 214,879 310 570,556
29/06/2025 0.38 0.33 0.38 224,133 336 613,340
22/06/2025 0.36 0.33 0.35 140,280 203 407,059
15/06/2025 0.34 0.31 0.32 131,193 208 403,386
11/06/2025 0.36 0.35 0.35 27,520 44 78,050
01/06/2025 0.37 0.34 0.36 79,743 149 224,464
26/05/2025 0.38 0.35 0.35 126,609 114 343,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.22 0.17 0.20 220,010 444 1,122,971
01/05/2024 0.23 0.16 0.21 614,314 1,149 3,005,003
01/04/2024 0.19 0.15 0.18 206,415 545 1,243,295
03/03/2024 0.20 0.17 0.17 343,279 669 1,919,839
01/02/2024 0.22 0.18 0.19 298,104 732 1,478,964
02/01/2024 0.28 0.20 0.22 926,625 1,494 3,737,323
03/12/2023 0.25 0.20 0.24 721,006 1,032 3,216,837
01/11/2023 0.24 0.17 0.22 695,117 1,302 3,322,063
01/10/2023 0.20 0.17 0.18 354,581 437 1,899,510
03/09/2023 0.22 0.19 0.20 445,891 776 2,223,066
01/08/2023 0.23 0.18 0.21 516,408 1,048 2,580,574
02/07/2023 0.25 0.18 0.21 255,657 744 1,163,699
04/06/2023 0.30 0.19 0.23 1,497,108 1,709 5,814,068
01/05/2023 0.21 0.11 0.19 917,885 1,608 5,976,903
02/04/2023 0.22 0.16 0.16 567,404 267 2,737,567
01/03/2023 0.23 0.21 0.22 610,485 373 2,845,912
01/02/2023 0.24 0.21 0.22 149,381 495 676,942
02/01/2023 0.29 0.20 0.23 400,816 1,202 1,710,810
01/12/2022 0.37 0.27 0.28 682,340 1,089 2,054,865
01/11/2022 0.37 0.27 0.36 557,969 1,187 1,820,508
Download Table