Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions13
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares8,401
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/E1.82
Value Traded3,194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2026 0.39 0.38 0.38 213,841 74 562,530
12/07/2026 0.38 0.37 0.38 9,380 15 25,349
09/07/2026 0.38 0.37 0.38 14,783 48 39,950
08/07/2026 0.38 0.37 0.38 15,883 30 42,898
07/07/2026 0.38 0.37 0.38 35,089 63 94,831
06/07/2026 0.39 0.38 0.38 26,660 79 69,887
05/07/2026 0.40 0.39 0.39 343,944 301 867,338
02/07/2026 0.39 0.38 0.39 54,320 54 140,166
01/07/2026 0.38 0.37 0.38 5,504 15 14,594
30/06/2026 0.38 0.37 0.38 14,501 36 39,082
29/06/2026 0.37 0.36 0.37 4,123 17 11,305
28/06/2026 0.38 0.37 0.37 26,411 56 71,314
25/06/2026 0.39 0.38 0.38 29,987 63 78,798
24/06/2026 0.40 0.39 0.40 11,897 24 30,504
23/06/2026 0.40 0.38 0.40 12,491 34 32,333
22/06/2026 0.41 0.39 0.39 117,175 174 293,272
21/06/2026 0.40 0.39 0.40 906 8 2,305
18/06/2026 0.40 0.39 0.40 2,683 9 6,733
17/06/2026 0.40 0.39 0.40 8,216 19 20,830
15/06/2026 0.41 0.39 0.41 11,181 52 28,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2026 0.47 0.44 0.46 60,595 93 133,253
08/03/2026 0.45 0.43 0.45 20,418 59 46,910
01/03/2026 0.45 0.42 0.45 59,405 97 137,373
22/02/2026 0.46 0.43 0.45 64,983 128 146,683
15/02/2026 0.47 0.44 0.44 49,164 123 109,481
08/02/2026 0.49 0.45 0.47 51,346 135 108,701
01/02/2026 0.49 0.47 0.48 61,431 162 129,829
25/01/2026 0.50 0.44 0.48 273,479 446 576,757
18/01/2026 0.46 0.41 0.45 98,798 259 229,092
11/01/2026 0.45 0.43 0.44 42,672 131 98,134
04/01/2026 0.48 0.43 0.45 134,651 317 295,750
28/12/2025 0.48 0.45 0.48 96,223 143 207,467
21/12/2025 0.47 0.45 0.46 28,814 88 63,019
14/12/2025 0.47 0.45 0.47 68,129 156 149,103
07/12/2025 0.49 0.46 0.46 50,793 138 108,184
30/11/2025 0.50 0.46 0.49 173,733 286 360,099
23/11/2025 0.48 0.45 0.46 71,202 183 152,869
16/11/2025 0.48 0.45 0.48 53,478 169 114,894
09/11/2025 0.48 0.45 0.47 102,778 336 222,882
02/11/2025 0.49 0.47 0.48 98,796 252 207,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.21 0.18 0.20 270,145 506 1,362,405
01/10/2024 0.20 0.17 0.19 192,323 570 1,054,711
01/09/2024 0.20 0.16 0.18 147,540 329 793,619
01/08/2024 0.21 0.19 0.20 112,523 385 582,553
01/07/2024 0.23 0.19 0.21 593,638 1,058 2,807,135
02/06/2024 0.22 0.17 0.20 220,010 444 1,122,971
01/05/2024 0.23 0.16 0.21 614,314 1,149 3,005,003
01/04/2024 0.19 0.15 0.18 206,415 545 1,243,295
03/03/2024 0.20 0.17 0.17 343,279 669 1,919,839
01/02/2024 0.22 0.18 0.19 298,104 732 1,478,964
02/01/2024 0.28 0.20 0.22 926,625 1,494 3,737,323
03/12/2023 0.25 0.20 0.24 721,006 1,032 3,216,837
01/11/2023 0.24 0.17 0.22 695,117 1,302 3,322,063
01/10/2023 0.20 0.17 0.18 354,581 437 1,899,510
03/09/2023 0.22 0.19 0.20 445,891 776 2,223,066
01/08/2023 0.23 0.18 0.21 516,408 1,048 2,580,574
02/07/2023 0.25 0.18 0.21 255,657 744 1,163,699
04/06/2023 0.30 0.19 0.23 1,497,108 1,709 5,814,068
01/05/2023 0.21 0.11 0.19 917,885 1,608 5,976,903
02/04/2023 0.22 0.16 0.16 567,404 267 2,737,567
Download Table