CENTURY INVESTMENT GROUP Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.17
Last Closing0.17
No. of Transactions7
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares23,757
Div0.00
Change0.00
Closing Price0.17
Average Price0.17
P/EN
Value Traded4,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2024 | 0.18 | 0.18 | 0.18 | 8,832 | 22 | 49,069 |
17/03/2024 | 0.19 | 0.18 | 0.19 | 2,499 | 16 | 13,881 |
14/03/2024 | 0.19 | 0.18 | 0.19 | 6,232 | 13 | 34,617 |
13/03/2024 | 0.19 | 0.17 | 0.19 | 25,062 | 77 | 142,669 |
12/03/2024 | 0.18 | 0.18 | 0.18 | 4,449 | 17 | 24,715 |
11/03/2024 | 0.19 | 0.18 | 0.19 | 10,292 | 28 | 57,123 |
10/03/2024 | 0.19 | 0.18 | 0.19 | 33,954 | 63 | 188,629 |
07/03/2024 | 0.19 | 0.19 | 0.19 | 54,999 | 63 | 289,468 |
06/03/2024 | 0.20 | 0.19 | 0.20 | 12,814 | 17 | 67,201 |
05/03/2024 | 0.20 | 0.19 | 0.20 | 7,439 | 18 | 39,150 |
04/03/2024 | 0.20 | 0.19 | 0.20 | 6,519 | 24 | 34,309 |
03/03/2024 | 0.19 | 0.18 | 0.19 | 1,391 | 14 | 7,380 |
29/02/2024 | 0.19 | 0.18 | 0.19 | 13,974 | 36 | 77,570 |
28/02/2024 | 0.20 | 0.18 | 0.19 | 13,934 | 37 | 76,160 |
27/02/2024 | 0.19 | 0.18 | 0.19 | 5,105 | 19 | 27,199 |
26/02/2024 | 0.19 | 0.19 | 0.19 | 7,005 | 22 | 36,870 |
25/02/2024 | 0.20 | 0.19 | 0.20 | 5,858 | 21 | 30,820 |
22/02/2024 | 0.20 | 0.19 | 0.20 | 25,887 | 77 | 136,246 |
21/02/2024 | 0.20 | 0.19 | 0.20 | 9,310 | 28 | 48,064 |
20/02/2024 | 0.20 | 0.19 | 0.20 | 32,217 | 65 | 169,359 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.24 | 0.21 | 0.22 | 147,183 | 253 | 657,916 |
19/11/2023 | 0.23 | 0.19 | 0.23 | 424,834 | 592 | 2,013,584 |
12/11/2023 | 0.21 | 0.18 | 0.20 | 56,792 | 237 | 296,779 |
05/11/2023 | 0.20 | 0.17 | 0.20 | 64,089 | 198 | 340,736 |
29/10/2023 | 0.18 | 0.17 | 0.18 | 8,814 | 75 | 51,835 |
22/10/2023 | 0.18 | 0.17 | 0.18 | 25,312 | 79 | 148,453 |
15/10/2023 | 0.19 | 0.18 | 0.18 | 17,130 | 80 | 95,058 |
08/10/2023 | 0.20 | 0.17 | 0.19 | 294,966 | 173 | 1,561,620 |
01/10/2023 | 0.20 | 0.19 | 0.20 | 10,578 | 52 | 55,592 |
24/09/2023 | 0.21 | 0.19 | 0.20 | 160,448 | 115 | 805,099 |
17/09/2023 | 0.21 | 0.19 | 0.20 | 40,866 | 143 | 207,636 |
10/09/2023 | 0.22 | 0.20 | 0.20 | 201,310 | 361 | 994,205 |
03/09/2023 | 0.21 | 0.19 | 0.20 | 43,267 | 157 | 216,126 |
27/08/2023 | 0.23 | 0.19 | 0.21 | 370,671 | 430 | 1,860,228 |
20/08/2023 | 0.22 | 0.18 | 0.22 | 76,124 | 258 | 367,954 |
13/08/2023 | 0.20 | 0.18 | 0.19 | 17,765 | 131 | 96,847 |
06/08/2023 | 0.21 | 0.19 | 0.20 | 27,125 | 161 | 137,843 |
30/07/2023 | 0.22 | 0.20 | 0.21 | 53,779 | 169 | 256,299 |
23/07/2023 | 0.21 | 0.18 | 0.21 | 31,342 | 100 | 158,206 |
16/07/2023 | 0.22 | 0.20 | 0.22 | 15,899 | 78 | 75,836 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.99 | 0.99 | 0.99 | 12 | 1 | 12 |
01/06/2022 | 1.14 | 1.04 | 1.04 | 451 | 3 | 414 |
08/05/2022 | 1.52 | 1.20 | 1.20 | 250,972 | 18 | 173,050 |
03/04/2022 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
01/03/2022 | 1.75 | 1.67 | 1.67 | 684 | 3 | 400 |
01/12/2021 | 1.85 | 1.77 | 1.84 | 354,321 | 39 | 196,780 |
01/11/2021 | 1.94 | 1.78 | 1.85 | 707,237 | 151 | 386,904 |
03/10/2021 | 1.96 | 1.81 | 1.94 | 554,416 | 116 | 295,417 |
01/09/2021 | 1.98 | 1.77 | 1.96 | 1,194,532 | 201 | 638,313 |
01/08/2021 | 1.93 | 1.75 | 1.93 | 763,210 | 250 | 418,007 |
01/07/2021 | 1.89 | 1.79 | 1.87 | 1,788,767 | 76 | 976,671 |
01/06/2021 | 2.08 | 1.70 | 1.89 | 777,452 | 253 | 424,802 |
02/05/2021 | 1.82 | 1.63 | 1.74 | 613,997 | 329 | 369,461 |
01/04/2021 | 1.85 | 1.72 | 1.85 | 14,930 | 35 | 8,467 |
01/03/2021 | 2.06 | 1.70 | 1.81 | 184,705 | 245 | 97,992 |
01/02/2021 | 2.29 | 1.98 | 2.11 | 422,628 | 131 | 194,388 |
03/01/2021 | 2.32 | 1.90 | 2.18 | 316,869 | 51 | 152,629 |
01/07/2020 | 2.44 | 2.44 | 2.44 | 488 | 1 | 200 |
01/03/2020 | 2.79 | 2.56 | 2.56 | 952,295 | 50 | 353,275 |
02/02/2020 | 2.86 | 2.41 | 2.76 | 2,042,381 | 148 | 744,471 |